XRUN Historical Data

XRUN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.365
+0.84%
$ 766.16 million $ 1.32 million
Nov 3, 2022 $ 0.363
-0.87%
$ 761.4 million $ 2.47 million
Nov 2, 2022 $ 0.365
-0.41%
$ 766.13 million $ 2.59 million
Nov 1, 2022 $ 0.367
+0.97%
$ 769.91 million $ 1.21 million
Oct 31, 2022 $ 0.364
+0.59%
$ 764.57 million $ 2.56 million
Oct 30, 2022 $ 0.362
-2.38%
$ 759.25 million $ 1.18 million
Oct 29, 2022 $ 0.373
+2.88%
$ 782.91 million $ 2.76 million
Oct 28, 2022 $ 0.364
+0.27%
$ 763.55 million $ 2.61 million
Oct 27, 2022 $ 0.362
-0.88%
$ 759.87 million $ 1.52 million
Oct 26, 2022 $ 0.365
-1.56%
$ 765.82 million $ 1.08 million
Oct 25, 2022 $ 0.371
-2.92%
$ 778.32 million $ 2.81 million
Oct 24, 2022 $ 0.38
+2.94%
$ 798.38 million $ 2.58 million
Oct 23, 2022 $ 0.369
-2.16%
$ 775.39 million $ 2.44 million
Oct 22, 2022 $ 0.377
-0.86%
$ 791.88 million $ 2.18 million
Oct 21, 2022 $ 0.379
+2.87%
$ 796.91 million $ 2.81 million
Oct 20, 2022 $ 0.369
-3.50%
$ 775.19 million $ 1.44 million
Oct 19, 2022 $ 0.382
-3.29%
$ 802.81 million $ 3.37 million
Oct 18, 2022 $ 0.394
+0.93%
$ 828.14 million $ 2.87 million
Oct 17, 2022 $ 0.391
-1.15%
$ 820.49 million $ 2.68 million
Oct 16, 2022 $ 0.393
-2.96%
$ 826.32 million $ 2.96 million
Oct 15, 2022 $ 0.4
-0.74%
$ 840.65 million $ 3.17 million
Oct 14, 2022 $ 0.402
+0.30%
$ 845.17 million $ 3.35 million
Oct 13, 2022 $ 0.4
+2.01%
$ 840.09 million $ 1.54 million
Oct 12, 2022 $ 0.392
+3.92%
$ 823.62 million $ 1.76 million
Oct 11, 2022 $ 0.377
+0.30%
$ 792.19 million $ 819,207
Oct 10, 2022 $ 0.377
-6.48%
$ 790.98 million $ 2.84 million
Oct 9, 2022 $ 0.402
+3.19%
$ 844.72 million $ 1.26 million
Oct 8, 2022 $ 0.389
+0.80%
$ 817.08 million $ 939,296
Oct 7, 2022 $ 0.386
+1.21%
$ 811.13 million $ 1.64 million
Oct 6, 2022 $ 0.382
-2.28%
$ 803.01 million $ 2.7 million
Oct 5, 2022 $ 0.391
+2.70%
$ 821.96 million $ 2.97 million
Oct 4, 2022 $ 0.381
-1.67%
$ 800.59 million $ 2.07 million
Oct 3, 2022 $ 0.387
-3.27%
$ 813.58 million $ 3.12 million
Oct 2, 2022 $ 0.4
+4.36%
$ 840.62 million $ 2.4 million
Oct 1, 2022 $ 0.386
-2.84%
$ 809.9 million $ 4.03 million
Sep 30, 2022 $ 0.396
-3.98%
$ 831.3 million $ 1.96 million
Sep 29, 2022 $ 0.414
+3.05%
$ 868.47 million $ 1.44 million
Sep 28, 2022 $ 0.4
-2.34%
$ 839.87 million $ 3.55 million
Sep 27, 2022 $ 0.408
+6.42%
$ 857.02 million $ 3.44 million
Sep 26, 2022 $ 0.383
-6.43%
$ 805.27 million $ 2.17 million
Sep 25, 2022 $ 0.41
+1.14%
$ 861 million $ 3.88 million
Sep 24, 2022 $ 0.408
+3.14%
$ 855.96 million $ 4.48 million
Sep 23, 2022 $ 0.395
-5.35%
$ 829.42 million $ 5.1 million
Sep 22, 2022 $ 0.416
+6.93%
$ 874.19 million $ 4.24 million
Sep 21, 2022 $ 0.386
+0.17%
$ -- $ 1.79 million
Sep 20, 2022 $ 0.386
-0.58%
$ 809.97 million $ 4.69 million
Sep 19, 2022 $ 0.389
+0.76%
$ 817.59 million $ 5.25 million
Sep 18, 2022 $ 0.383
-1.04%
$ 803.54 million $ 6.76 million
Sep 17, 2022 $ 0.386
+1.38%
$ 810.16 million $ 6.82 million
Sep 16, 2022 $ 0.383
-1.73%
$ 803.79 million $ 7.07 million