XRUN Historical Data

XRUN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $0.4
-2.34%
$839.87 million $3.55 million
Sep 27, 2022 $0.408
+6.42%
$857.02 million $3.44 million
Sep 26, 2022 $0.383
-6.43%
$805.27 million $2.17 million
Sep 25, 2022 $0.41
+1.14%
$861 million $3.88 million
Sep 24, 2022 $0.408
+3.14%
$855.96 million $4.48 million
Sep 23, 2022 $0.395
-5.35%
$829.42 million $5.1 million
Sep 22, 2022 $0.416
+6.93%
$874.19 million $4.24 million
Sep 21, 2022 $0.386
+0.17%
$-- $1.79 million
Sep 20, 2022 $0.386
-0.58%
$809.97 million $4.69 million
Sep 19, 2022 $0.389
+0.76%
$817.59 million $5.25 million
Sep 18, 2022 $0.383
-1.04%
$803.54 million $6.76 million
Sep 17, 2022 $0.386
+1.38%
$810.16 million $6.82 million
Sep 16, 2022 $0.383
-1.73%
$803.79 million $7.07 million
Sep 15, 2022 $0.39
-1.35%
$818.29 million $4.57 million
Sep 14, 2022 $0.398
+1.94%
$835.88 million $2.26 million
Sep 13, 2022 $0.39
-0.70%
$819.64 million $3.27 million
Sep 12, 2022 $0.393
+0.01%
$825.35 million $1.52 million
Sep 11, 2022 $0.395
+3.80%
$829.44 million $3.61 million
Sep 10, 2022 $0.382
+0.16%
$803.19 million $4.74 million
Sep 9, 2022 $0.383
-1.18%
$803.95 million $3.6 million
Sep 8, 2022 $0.385
-0.94%
$807.65 million $3.92 million
Sep 7, 2022 $0.387
-3.21%
$813.71 million $1.31 million
Sep 6, 2022 $0.401
-1.47%
$841.08 million $3.48 million
Sep 5, 2022 $0.408
+0.48%
$855.98 million $5.5 million
Sep 4, 2022 $0.403
+5.13%
$846.72 million $3.31 million
Sep 3, 2022 $0.384
-3.53%
$805.47 million $2.63 million
Sep 2, 2022 $0.396
-3.22%
$830.83 million $2.68 million
Sep 1, 2022 $0.409
+1.23%
$858.15 million $4.81 million
Aug 31, 2022 $0.401
+2.86%
$841.43 million $3.57 million
Aug 30, 2022 $0.39
+2.02%
$818.73 million $1.56 million
Aug 29, 2022 $0.382
+9.65%
$802.39 million $3.97 million
Aug 28, 2022 $0.349
+9.02%
$732.78 million $1.69 million
Aug 27, 2022 $0.32
-12.50%
$672.15 million $4.54 million
Aug 26, 2022 $0.365
+2.41%
$765.52 million $3.88 million
Aug 25, 2022 $0.356
+2.60%
$-- $2.14 million
Download