Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRUN Historical Data

XRUN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.00352
+19.40%
$7.39 million $1,051
Jul 19, 2025 $0.00295
-16.72%
$6.19 million $9,376
Jul 18, 2025 $0.00354
-1.09%
$7.43 million $8,928
Jul 17, 2025 $0.00358
-69.51%
$7.52 million $11,899
Jul 16, 2025 $0.0117
+70.14%
$24.63 million $21,148
Jul 15, 2025 $0.00689
-50.93%
$14.47 million $482
Jul 6, 2025 $0.0218
+0.48%
$45.68 million $245
Jul 5, 2025 $0.0216
+0.10%
$45.46 million $243
Jul 2, 2025 $0.0042
+1.84%
$-- $6
Jul 1, 2025 $0.00412
+1.61%
$8.65 million $10
Jun 20, 2025 $0.00408
-0.10%
$-- $33
Jun 19, 2025 $0.00408
+19.72%
$8.57 million $3,002
Jun 18, 2025 $0.00341
+5.20%
$7.16 million $4,145
Jun 17, 2025 $0.00324
+1.15%
$6.8 million $8,561
Jun 16, 2025 $0.0032
-2.06%
$6.73 million $10,229
Jun 15, 2025 $0.00327
-0.75%
$6.87 million $8,252
Jun 14, 2025 $0.00316
-0.55%
$6.64 million $8,587
Jun 13, 2025 $0.00318
+2.01%
$6.68 million $14,877
Jun 11, 2025 $0.00329
-0.53%
$-- $11
Jun 10, 2025 $0.00331
-4.11%
$6.95 million $1,567
Jun 9, 2025 $0.00345
+2.04%
$7.25 million $2,053
Jun 8, 2025 $0.00338
+6.74%
$7.1 million $9,128
Jun 7, 2025 $0.00317
-4.84%
$6.66 million $310
Jun 6, 2025 $0.00333
+2.55%
$7 million $6,021
Jun 5, 2025 $0.00325
-3.00%
$6.82 million $1,535
Jun 4, 2025 $0.00335
+5.91%
$7.03 million $4,260
Jun 3, 2025 $0.00316
-0.43%
$6.64 million $5,964
Jun 2, 2025 $0.00318
+3.68%
$6.67 million $1,779
Jun 1, 2025 $0.00306
+17.31%
$6.43 million $445
May 29, 2025 $0.00318
-1.77%
$6.67 million $5
May 28, 2025 $0.00323
-1.08%
$6.79 million $5
May 27, 2025 $0.00327
+0.14%
$6.87 million $11
May 26, 2025 $0.00351
+0.64%
$-- $3
May 25, 2025 $0.00349
-16.70%
$7.33 million $5
May 24, 2025 $0.00419
-9.61%
$8.79 million $357
May 23, 2025 $0.00432
-0.75%
$-- $4
May 22, 2025 $0.00436
-1.81%
$9.15 million $4
May 21, 2025 $0.00444
+17.73%
$9.31 million $56
May 19, 2025 $0.00429
-1.56%
$-- $3
May 18, 2025 $0.00436
+5.56%
$9.15 million $166
May 17, 2025 $0.00413
-16.76%
$8.67 million $646
May 16, 2025 $0.00496
-0.30%
$10.41 million $7
May 15, 2025 $0.00497
-9.13%
$10.44 million $1,636
May 14, 2025 $0.00618
-0.95%
$12.97 million $17
May 13, 2025 $0.00623
-39.34%
$13.09 million $4,894
May 12, 2025 $0.0103
-3.47%
$21.58 million $5
May 11, 2025 $0.0106
+408.67%
$22.36 million $19
May 10, 2025 $0.00209
+1.53%
$4.39 million $94
May 9, 2025 $0.0103
-2.78%
$21.62 million $556
May 8, 2025 $0.0106
+6.52%
$22.24 million $5,005