Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRUN Historical Data

XRUN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.014
-0.67%
$-- $21
Nov 25, 2025 $0.0141
+10.54%
$29.54 million $1,586
Nov 24, 2025 $0.0136
+9.70%
$26.75 million $1,765
Nov 23, 2025 $0.0125
+3.94%
$25.99 million $173
Nov 22, 2025 $0.0136
-0.96%
$28.52 million $30
Nov 21, 2025 $0.0136
-2.58%
$28.78 million $4,506
Nov 20, 2025 $0.0142
+7.04%
$29.34 million $5,209
Nov 19, 2025 $0.0133
+6.67%
$27.83 million $5,650
Nov 18, 2025 $0.015
+1.10%
$26.54 million $3,120
Nov 17, 2025 $0.0148
+3.83%
$31.07 million $2,997
Nov 16, 2025 $0.0143
-6.54%
$29.93 million $4,550
Nov 15, 2025 $0.0152
+3.97%
$32.02 million $2,602
Nov 14, 2025 $0.0147
-2.55%
$30.8 million $2,432
Nov 13, 2025 $0.0151
-4.61%
$31.75 million $1,782
Nov 12, 2025 $0.0159
+4.70%
$33.27 million $2,011
Nov 11, 2025 $0.016
-0.84%
$-- $11
Nov 10, 2025 $0.0161
-0.99%
$33.84 million $668
Nov 9, 2025 $0.0152
-0.34%
$-- $24
Nov 8, 2025 $0.0152
+5.93%
$32.02 million $1,017
Nov 7, 2025 $0.0139
-14.04%
$29.29 million $3,046
Nov 6, 2025 $0.0162
+42.94%
$34.08 million $4,583
Oct 8, 2025 $0.0122
+0.84%
$-- $4
Oct 7, 2025 $0.0121
-2.18%
$25.36 million $4
Aug 27, 2025 $0.011
-1.04%
$-- $4
Aug 26, 2025 $0.0111
+1.36%
$23.26 million $4
Aug 21, 2025 $0.00616
-1.21%
$-- $2
Aug 20, 2025 $0.00626
+0.38%
$13.1 million $2
Aug 15, 2025 $0.00531
+0.44%
$-- $2
Aug 14, 2025 $0.00529
-21.52%
$11.12 million $7
Aug 13, 2025 $0.00674
+2.70%
$14.16 million $10
Aug 12, 2025 $0.00657
+1.46%
$13.79 million $48
Aug 11, 2025 $0.00647
+74.40%
$13.59 million $81
Aug 10, 2025 $0.00634
+0.13%
$-- $5
Aug 9, 2025 $0.00633
-0.27%
$13.29 million $78
Aug 8, 2025 $0.00692
-1.11%
$14.53 million $3,078
Aug 7, 2025 $0.00699
+2.10%
$14.67 million $79
Aug 6, 2025 $0.00684
+0.29%
$14.37 million $307
Aug 5, 2025 $0.00679
-0.46%
$14.27 million $185
Aug 4, 2025 $0.00683
+0.61%
$14.34 million $2,377
Aug 3, 2025 $0.0035
-0.28%
$14.25 million $424
Jul 30, 2025 $0.00701
+0.01%
$-- $4
Jul 29, 2025 $0.00701
-0.63%
$14.71 million $24
Jul 28, 2025 $0.00703
-1.02%
$14.77 million $8,542
Jul 27, 2025 $0.00711
+0.68%
$14.92 million $7,787
Jul 26, 2025 $0.00306
+0.43%
$-- $21
Jul 25, 2025 $0.00304
-14.30%
$6.39 million $2,019
Jul 24, 2025 $0.00355
+15.02%
$7.46 million $4,205
Jul 23, 2025 $0.00309
-1.07%
$6.48 million $22
Jul 22, 2025 $0.00312
+0.29%
$6.55 million $9
Jul 21, 2025 $0.00352
-0.04%
$-- $4