XRUN Historical Data

XRUN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0151
-4.61%
$ 31.75 million $ 1,782
Nov 12, 2025 $ 0.0159
+4.70%
$ 33.27 million $ 2,011
Nov 11, 2025 $ 0.016
-0.84%
$ -- $ 11
Nov 10, 2025 $ 0.0161
-0.99%
$ 33.84 million $ 668
Nov 9, 2025 $ 0.0152
-0.34%
$ -- $ 24
Nov 8, 2025 $ 0.0152
+5.93%
$ 32.02 million $ 1,017
Nov 7, 2025 $ 0.0139
-14.04%
$ 29.29 million $ 3,046
Nov 6, 2025 $ 0.0162
+42.94%
$ 34.08 million $ 4,583
Oct 8, 2025 $ 0.0122
+0.84%
$ -- $ 4
Oct 7, 2025 $ 0.0121
-2.18%
$ 25.36 million $ 4
Aug 27, 2025 $ 0.011
-1.04%
$ -- $ 4
Aug 26, 2025 $ 0.0111
+1.36%
$ 23.26 million $ 4
Aug 21, 2025 $ 0.00616
-1.21%
$ -- $ 2
Aug 20, 2025 $ 0.00626
+0.38%
$ 13.1 million $ 2
Aug 15, 2025 $ 0.00531
+0.44%
$ -- $ 2
Aug 14, 2025 $ 0.00529
-21.52%
$ 11.12 million $ 7
Aug 13, 2025 $ 0.00674
+2.70%
$ 14.16 million $ 10
Aug 12, 2025 $ 0.00657
+1.46%
$ 13.79 million $ 48
Aug 11, 2025 $ 0.00647
+74.40%
$ 13.59 million $ 81
Aug 10, 2025 $ 0.00634
+0.13%
$ -- $ 5
Aug 9, 2025 $ 0.00633
-0.27%
$ 13.29 million $ 78
Aug 8, 2025 $ 0.00692
-1.11%
$ 14.53 million $ 3,078
Aug 7, 2025 $ 0.00699
+2.10%
$ 14.67 million $ 79
Aug 6, 2025 $ 0.00684
+0.29%
$ 14.37 million $ 307
Aug 5, 2025 $ 0.00679
-0.46%
$ 14.27 million $ 185
Aug 4, 2025 $ 0.00683
+0.61%
$ 14.34 million $ 2,377
Aug 3, 2025 $ 0.0035
-0.28%
$ 14.25 million $ 424
Jul 30, 2025 $ 0.00701
+0.01%
$ -- $ 4
Jul 29, 2025 $ 0.00701
-0.63%
$ 14.71 million $ 24
Jul 28, 2025 $ 0.00703
-1.02%
$ 14.77 million $ 8,542
Jul 27, 2025 $ 0.00711
+0.68%
$ 14.92 million $ 7,787
Jul 26, 2025 $ 0.00306
+0.43%
$ -- $ 21
Jul 25, 2025 $ 0.00304
-14.30%
$ 6.39 million $ 2,019
Jul 24, 2025 $ 0.00355
+15.02%
$ 7.46 million $ 4,205
Jul 23, 2025 $ 0.00309
-1.07%
$ 6.48 million $ 22
Jul 22, 2025 $ 0.00312
+0.29%
$ 6.55 million $ 9
Jul 21, 2025 $ 0.00352
-0.04%
$ -- $ 4
Jul 20, 2025 $ 0.00352
+19.40%
$ 7.39 million $ 1,051
Jul 19, 2025 $ 0.00295
-16.72%
$ 6.19 million $ 9,376
Jul 18, 2025 $ 0.00354
-1.09%
$ 7.43 million $ 8,928
Jul 17, 2025 $ 0.00358
-69.51%
$ 7.52 million $ 11,899
Jul 16, 2025 $ 0.0117
+70.14%
$ 24.63 million $ 21,148
Jul 15, 2025 $ 0.00689
-50.93%
$ 14.47 million $ 482
Jul 6, 2025 $ 0.0218
+0.48%
$ 45.68 million $ 245
Jul 5, 2025 $ 0.0216
+0.10%
$ 45.46 million $ 243
Jul 2, 2025 $ 0.0042
+1.84%
$ -- $ 6
Jul 1, 2025 $ 0.00412
+1.61%
$ 8.65 million $ 10
Jun 20, 2025 $ 0.00408
-0.10%
$ -- $ 33
Jun 19, 2025 $ 0.00408
+19.72%
$ 8.57 million $ 3,002
Jun 18, 2025 $ 0.00341
+5.20%
$ 7.16 million $ 4,145