XRUN Historical Data

XRUN Page 2
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.01
+2.19%
$21.02 million $4,468
Jul 4, 6 AM $0.00999
-0.02%
$20.98 million $4,399
Jul 4, 5 AM $0.01
-0.30%
$20.99 million $4,537
Jul 4, 4 AM $0.01
+0.05%
$21.06 million $4,887
Jul 4, 3 AM $0.01
+10.17%
$21.05 million $5,378
Jul 4, 2 AM $0.00925
-6.76%
$19.42 million $5,260
Jul 4, 1 AM $0.01
-0.43%
$20.99 million $4,715
Jul 4, 12 AM $0.01
+0.24%
$21.08 million $4,622
Jul 3, 11 PM $0.01
+0.03%
$21.03 million $4,611
Jul 3, 10 PM $0.01
-0.25%
$21.03 million $4,941
Jul 3, 9 PM $0.01
-0.01%
$21.08 million $4,973
Jul 3, 8 PM $0.01
+3.76%
$21.1 million $4,975
Jul 3, 7 PM $0.0097
+2.86%
$20.38 million $4,270
Jul 3, 6 PM $0.00956
+1.41%
$20.08 million $3,903
Jul 3, 5 PM $0.00919
-7.54%
$19.29 million $3,545
Jul 3, 4 PM $0.00993
+0.28%
$20.86 million $3,209
Jul 3, 3 PM $0.0099
-0.42%
$20.8 million $3,200
Jul 3, 2 PM $0.00994
+0.05%
$20.88 million $3,333
Jul 3, 1 PM $0.00994
+0.27%
$20.88 million $3,497
Jul 3, 12 PM $0.00992
-0.08%
$20.82 million $3,489
Jul 3, 11 AM $0.00992
+0.14%
$20.84 million $3,500
Jul 3, 10 AM $0.00895
+1.79%
$18.8 million $3,976
Jul 3, 9 AM $0.00879
+0.07%
$18.46 million $3,775
Jul 3, 8 AM $0.00863
-7.82%
$18.13 million $3,639
Jul 3, 7 AM $0.00949
+7.04%
$19.92 million $3,863
Jul 3, 6 AM $0.00917
+7.84%
$19.25 million $3,727
Jul 3, 5 AM $0.00761
-11.67%
$15.99 million $3,258
Jul 3, 4 AM $0.00836
-12.96%
$17.56 million $3,095
Jul 3, 3 AM $0.00909
-7.55%
$19.09 million $2,718
Jul 3, 2 AM $0.00983
-0.31%
$20.64 million $2,598
Jul 3, 1 AM $0.00986
+0.53%
$20.71 million $2,606
Jul 3, 12 AM $0.00981
-0.33%
$20.61 million $2,787
Jul 2, 11 PM $0.00923
+4.77%
$19.37 million $2,796
Jul 2, 10 PM $0.00984
-0.07%
$20.67 million $2,452
Jul 2, 9 PM $0.00985
-0.01%
$20.68 million $2,453
Jul 2, 8 PM $0.00983
-0.04%
$20.65 million $2,449
Jul 2, 7 PM $0.00985
-0.25%
$20.7 million $2,450
Jul 2, 6 PM $0.00988
+0.18%
$20.76 million $2,462
Jul 2, 5 PM $0.00987
+0.03%
$20.73 million $2,458
Jul 2, 4 PM $0.00987
+0.09%
$20.72 million $2,806
Jul 2, 3 PM $0.00985
+12.17%
$20.69 million $3,291
Jul 2, 2 PM $0.00869
-12.25%
$18.26 million $3,483
Jul 2, 1 PM $0.00989
+0.49%
$20.78 million $3,354
Jul 2, 12 PM $0.00985
+2.30%
$20.68 million $3,660
Jul 2, 11 AM $0.00968
+3.58%
$20.32 million $4,046
Jul 2, 10 AM $0.0098
+0.06%
$20.58 million $3,858
Jul 2, 9 AM $0.0098
+17.08%
$20.58 million $3,856
Jul 2, 8 AM $0.00878
+2.52%
$18.44 million $3,511
Jul 2, 7 AM $0.00875
-9.31%
$18.37 million $3,016
Jul 2, 6 AM $0.00965
-0.47%
$20.26 million $2,696