Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRUN Historical Data

XRUN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.00841
-5.82%
$17.66 million $4,992
Jul 5, 11 AM $0.00898
+10.03%
$18.85 million $5,157
Jul 5, 10 AM $0.00788
-6.10%
$16.55 million $5,154
Jul 5, 9 AM $0.00874
-5.40%
$18.34 million $5,139
Jul 5, 8 AM $0.0101
-0.15%
$21.14 million $5,193
Jul 5, 7 AM $0.0101
+0.36%
$21.17 million $5,602
Jul 5, 6 AM $0.01
+0.04%
$21.1 million $6,045
Jul 5, 5 AM $0.01
-0.11%
$21.09 million $6,364
Jul 5, 4 AM $0.0101
+8.23%
$21.11 million $6,450
Jul 5, 3 AM $0.00885
+2.32%
$18.58 million $6,138
Jul 5, 2 AM $0.00851
+0.40%
$17.86 million $6,121
Jul 5, 1 AM $0.00842
-2.74%
$17.68 million $6,153
Jul 5, 12 AM $0.00859
-8.68%
$18.03 million $5,773
Jul 4, 11 PM $0.00962
-4.87%
$20.2 million $5,350
Jul 4, 10 PM $0.0101
-0.18%
$21.23 million $5,113
Jul 4, 9 PM $0.0101
+0.11%
$21.27 million $5,124
Jul 4, 8 PM $0.0101
-0.03%
$21.26 million $5,121
Jul 4, 7 PM $0.0101
+0.25%
$21.27 million $5,494
Jul 4, 6 PM $0.0101
-0.24%
$21.23 million $5,977
Jul 4, 5 PM $0.0101
+0.66%
$21.28 million $6,490
Jul 4, 4 PM $0.0101
-0.03%
$21.14 million $6,827
Jul 4, 3 PM $0.0101
+0.39%
$21.14 million $6,827
Jul 4, 2 PM $0.01
+7.97%
$21.06 million $6,801
Jul 4, 1 PM $0.00969
+0.00%
$20.35 million $6,347
Jul 4, 12 PM $0.00999
+4.70%
$20.97 million $5,693
Jul 4, 7 AM $0.01
+2.19%
$21.02 million $4,468
Jul 4, 6 AM $0.00999
-0.02%
$20.98 million $4,399
Jul 4, 5 AM $0.01
-0.30%
$20.99 million $4,537
Jul 4, 4 AM $0.01
+0.05%
$21.06 million $4,887
Jul 4, 3 AM $0.01
+10.17%
$21.05 million $5,378
Jul 4, 2 AM $0.00925
-6.76%
$19.42 million $5,260
Jul 4, 1 AM $0.01
-0.43%
$20.99 million $4,715
Jul 4, 12 AM $0.01
+0.24%
$21.08 million $4,622
Jul 3, 11 PM $0.01
+0.03%
$21.03 million $4,611
Jul 3, 10 PM $0.01
-0.25%
$21.03 million $4,941
Jul 3, 9 PM $0.01
-0.01%
$21.08 million $4,973
Jul 3, 8 PM $0.01
+3.76%
$21.1 million $4,975
Jul 3, 7 PM $0.0097
+2.86%
$20.38 million $4,270
Jul 3, 6 PM $0.00956
+1.41%
$20.08 million $3,903
Jul 3, 5 PM $0.00919
-7.54%
$19.29 million $3,545
Jul 3, 4 PM $0.00993
+0.28%
$20.86 million $3,209
Jul 3, 3 PM $0.0099
-0.42%
$20.8 million $3,200
Jul 3, 2 PM $0.00994
+0.05%
$20.88 million $3,333
Jul 3, 1 PM $0.00994
+0.27%
$20.88 million $3,497
Jul 3, 12 PM $0.00992
-0.08%
$20.82 million $3,489
Jul 3, 11 AM $0.00992
+0.14%
$20.84 million $3,500
Jul 3, 10 AM $0.00895
+1.79%
$18.8 million $3,976
Jul 3, 9 AM $0.00879
+0.07%
$18.46 million $3,775
Jul 3, 8 AM $0.00863
-7.82%
$18.13 million $3,639
Jul 3, 7 AM $0.00949
+7.04%
$19.92 million $3,863