XRUN Historical Data

XRUN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00258
+0.00%
$ 5.42 million $ 156
Jan 1, 6 PM $ 0.00258
+0.00%
$ 5.42 million $ 156
Jan 1, 5 PM $ 0.00258
+0.00%
$ 5.42 million $ 156
Jan 1, 4 PM $ 0.00258
+0.00%
$ 5.42 million $ 156
Jan 1, 3 PM $ 0.00258
+0.00%
$ 5.42 million $ 156
Jan 1, 2 PM $ 0.00258
+0.00%
$ 5.42 million $ 156
Jan 1, 8 AM $ 0.0034
+0.00%
$ 7.14 million $ 125
Jan 1, 7 AM $ 0.0034
+0.00%
$ 7.14 million $ 125
Jan 1, 6 AM $ 0.0034
+0.00%
$ 7.14 million $ 125
Jan 1, 12 AM $ 0.0028
-4.54%
$ 5.88 million $ 67
Dec 31, 11 PM $ 0.00293
+0.00%
$ 6.16 million $ 17
Dec 31, 10 PM $ 0.00293
+0.00%
$ 6.16 million $ 17
Dec 31, 9 PM $ 0.00293
+0.00%
$ 6.16 million $ 17
Dec 31, 8 PM $ 0.00293
+0.00%
$ 6.16 million $ 17
Dec 31, 7 PM $ 0.00293
+0.00%
$ 6.16 million $ 17
Dec 31, 6 PM $ 0.00293
+0.00%
$ 6.16 million $ 17
Dec 31, 5 PM $ 0.00293
+0.00%
$ 6.16 million $ 17
Dec 31, 4 PM $ 0.00293
+0.00%
$ 6.16 million $ 17
Dec 31, 3 PM $ 0.00293
+0.00%
$ 6.16 million $ 17
Dec 31, 2 PM $ 0.00293
+0.00%
$ 6.16 million $ 17
Dec 31, 1 PM $ 0.00293
+0.00%
$ 6.16 million $ 17
Dec 28, 10 AM $ 0.0042
+0.00%
$ 8.82 million $ 21
Dec 28, 9 AM $ 0.0042
+0.00%
$ 8.82 million $ 21
Dec 28, 8 AM $ 0.0042
+0.00%
$ 8.82 million $ 21
Dec 28, 7 AM $ 0.0042
+0.00%
$ 8.82 million $ 21
Dec 28, 6 AM $ 0.0042
+0.00%
$ 8.82 million $ 21
Dec 28, 5 AM $ 0.0042
+0.00%
$ 8.82 million $ 21
Dec 28, 4 AM $ 0.0042
+0.00%
$ 8.82 million $ 21
Dec 28, 3 AM $ 0.0042
+0.00%
$ 8.82 million $ 21
Dec 28, 2 AM $ 0.0042
+0.00%
$ 8.82 million $ 21
Dec 28, 1 AM $ 0.0042
+0.00%
$ 8.82 million $ 21
Dec 28, 12 AM $ 0.0042
+0.00%
$ 8.82 million $ 21
Dec 27, 11 PM $ 0.0042
+0.00%
$ 8.82 million $ 21
Dec 27, 10 PM $ 0.0042
+0.00%
$ 8.82 million $ 21
Dec 27, 9 PM $ 0.0042
+0.00%
$ 8.82 million $ 21
Dec 27, 8 PM $ 0.0042
+0.00%
$ 8.82 million $ 21
Dec 27, 7 PM $ 0.0042
+0.00%
$ 8.82 million $ 21
Dec 27, 6 PM $ 0.0042
+0.00%
$ 8.82 million $ 21
Dec 27, 5 PM $ 0.0042
+0.00%
$ 8.82 million $ 21
Dec 27, 4 PM $ 0.0042
+0.00%
$ 8.82 million $ 21
Dec 27, 3 PM $ 0.0042
+0.00%
$ 8.82 million $ 21
Dec 27, 2 PM $ 0.0042
+0.00%
$ 8.82 million $ 21
Dec 27, 1 PM $ 0.0042
+0.00%
$ 8.82 million $ 21
Dec 27, 12 PM $ 0.0042
+0.00%
$ 8.82 million $ 21
Dec 27, 11 AM $ 0.0042
+0.00%
$ 8.82 million $ 21
Dec 27, 10 AM $ 0.0042
+0.00%
$ 8.82 million $ 21
Dec 25, 11 AM $ 0.0042
+0.00%
$ 8.82 million $ 85
Dec 25, 10 AM $ 0.0042
+0.00%
$ 8.82 million $ 85
Dec 25, 9 AM $ 0.0042
+0.00%
$ 8.82 million $ 85
Dec 25, 8 AM $ 0.0042
+0.00%
$ 8.82 million $ 85