XRUN Historical Data

XRUN Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.00972
-4.51%
$20.41 million $20,334
May 4, 2025 $0.0102
+2.44%
$21.38 million $14,672
May 3, 2025 $0.00997
-1.90%
$20.93 million $41,229
May 2, 2025 $0.01
-0.60%
$21.06 million $52,298
May 1, 2025 $0.00998
-9.76%
$20.95 million $43,712
Apr 30, 2025 $0.011
+1.37%
$23.02 million $15,164
Apr 29, 2025 $0.011
+0.25%
$-- $10,193
Apr 28, 2025 $0.0109
+3.42%
$22.96 million $4,577
Apr 27, 2025 $0.0108
-0.98%
$22.68 million $15,795
Apr 26, 2025 $0.0109
-1.40%
$22.86 million $39,238
Apr 25, 2025 $0.011
+3.93%
$23.18 million $74,574
Apr 24, 2025 $0.0107
+42.46%
$22.39 million $52,826
Apr 23, 2025 $0.00748
-3.27%
$15.71 million $15,927
Apr 22, 2025 $0.00772
+9.61%
$16.21 million $25,479
Apr 21, 2025 $0.00705
-4.67%
$14.8 million $17,903
Apr 20, 2025 $0.0068
-11.35%
$14.29 million $8,394
Apr 16, 2025 $0.0142
-0.04%
$-- $34
Apr 15, 2025 $0.0142
+5.11%
$29.88 million $3,297
Apr 14, 2025 $0.0136
+0.00%
$28.58 million $32
Apr 12, 2025 $0.0141
-0.27%
$-- $22
Apr 11, 2025 $0.0142
+11.45%
$29.81 million $116
Apr 10, 2025 $0.0127
-3.67%
$26.75 million $107
Apr 9, 2025 $0.0132
+8.34%
$27.76 million $124
Apr 8, 2025 $0.013
-3.60%
$27.27 million $50
Apr 7, 2025 $0.0135
+1.18%
$28.31 million $834
Apr 6, 2025 $0.0133
-9.00%
$27.91 million $4,542
Apr 5, 2025 $0.0146
+2.41%
$30.68 million $17,657
Apr 4, 2025 $0.0143
-17.37%
$29.96 million $21,135
Apr 3, 2025 $0.0168
+151.10%
$35.33 million $14,648
Apr 2, 2025 $0.0139
-43.82%
$29.15 million $13,017
Apr 1, 2025 $0.0247
+15.17%
$51.93 million $2,263
Mar 31, 2025 $0.0215
+37.12%
$45.08 million $27,969
Mar 30, 2025 $0.0156
-0.33%
$32.86 million $15,365
Mar 29, 2025 $0.0157
-2.05%
$32.98 million $73,869
Mar 28, 2025 $0.016
-3.24%
$33.67 million $8,338
Mar 27, 2025 $0.0166
-0.69%
$34.8 million $44,027
Mar 26, 2025 $0.0167
+0.16%
$35.03 million $38,795
Mar 25, 2025 $0.0167
+0.19%
$34.97 million $46,345
Mar 24, 2025 $0.0166
+1.39%
$34.88 million $5,931
Mar 23, 2025 $0.0164
+2.82%
$34.39 million $46,073
Mar 22, 2025 $0.016
-0.14%
$33.51 million $64,415
Mar 21, 2025 $0.016
-0.32%
$33.54 million $50,099
Mar 20, 2025 $0.0161
-2.82%
$33.77 million $59,176
Mar 19, 2025 $0.0165
+5.17%
$34.71 million $15,132
Mar 18, 2025 $0.0157
-1.46%
$33.03 million $41,579
Mar 17, 2025 $0.016
+1.79%
$33.55 million $32,455
Mar 16, 2025 $0.0157
-3.53%
$32.95 million $34,667
Mar 15, 2025 $0.0163
+1.69%
$34.22 million $62,089
Mar 14, 2025 $0.0161
+4.12%
$33.71 million $51,005
Mar 13, 2025 $0.0154
-3.08%
$32.38 million $67,227