XRUN Historical Data

XRUN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0484
-5.54%
$101.64 million $284
Jan 6, 2025 $0.0512
-0.12%
$107.6 million $5,963
Jan 5, 2025 $0.0513
-3.75%
$107.73 million $4,565
Jan 4, 2025 $0.0531
-2.75%
$111.51 million $8,873
Jan 3, 2025 $0.0546
-0.18%
$114.66 million $1,722
Jan 2, 2025 $0.0547
+0.54%
$114.87 million $2,175
Jan 1, 2025 $0.0545
-1.80%
$114.45 million $6,654
Dec 31, 2024 $0.0555
+2.02%
$116.55 million $3,310
Dec 30, 2024 $0.0544
-0.91%
$114.24 million $4,399
Dec 29, 2024 $0.0548
+0.55%
$115.08 million $14,402
Dec 28, 2024 $0.0549
-1.26%
$115.29 million $15,177
Dec 27, 2024 $0.0553
+1.65%
$116.13 million $15,681
Dec 26, 2024 $0.0555
+2.02%
$116.55 million $15,091
Dec 25, 2024 $0.0546
-0.91%
$114.66 million $15,227
Dec 24, 2024 $0.0548
+0.74%
$115.08 million $16,162
Dec 23, 2024 $0.0546
+0.74%
$114.66 million $17,288
Dec 22, 2024 $0.0548
-0.18%
$115.08 million $17,557
Dec 21, 2024 $0.0553
+0.00%
$116.13 million $18,358
Dec 20, 2024 $0.0542
-0.73%
$113.82 million $14,399
Dec 19, 2024 $0.0548
-1.08%
$115.08 million $4,545
Dec 18, 2024 $0.0555
-0.18%
$116.55 million $6,240
Dec 17, 2024 $0.0556
+0.36%
$116.76 million $3,991
Dec 16, 2024 $0.0554
-0.18%
$116.34 million $7,298
Dec 15, 2024 $0.0552
-0.18%
$115.92 million $6,921
Dec 14, 2024 $0.0553
+0.36%
$116.13 million $6,781
Dec 13, 2024 $0.0553
-0.36%
$116.13 million $6,619
Dec 12, 2024 $0.0555
+0.36%
$116.55 million $7,020
Dec 11, 2024 $0.0551
-0.36%
$115.71 million $6,840
Dec 10, 2024 $0.0551
+0.18%
$115.71 million $5,837
Dec 9, 2024 $0.0547
-1.62%
$114.87 million $18,670
Dec 8, 2024 $0.0556
+1.28%
$116.76 million $1,895
Dec 7, 2024 $0.0549
+1.67%
$115.29 million $12,682
Dec 6, 2024 $0.054
+3.65%
$113.4 million $4,757
Dec 5, 2024 $0.0521
+0.00%
$109.41 million $2,194
Dec 4, 2024 $0.0521
+5.25%
$109.41 million $8,679
Dec 3, 2024 $0.0497
-5.33%
$104.37 million $12,427
Dec 2, 2024 $0.0524
+5.86%
$110.04 million $2,624
Dec 1, 2024 $0.0495
-0.40%
$103.95 million $8,633
Nov 30, 2024 $0.0499
-3.85%
$104.79 million $26,500
Nov 29, 2024 $0.0512
-33.23%
$106.68 million $6,413
Nov 28, 2024 $0.0767
-0.24%
$161.02 million $766
Nov 27, 2024 $0.0769
+4.15%
$161.45 million $629
Nov 26, 2024 $0.0738
-1.00%
$154.95 million $8,425
Nov 25, 2024 $0.0746
+41.93%
$156.54 million $4,404
Nov 24, 2024 $0.0525
-0.94%
$110.35 million $4,284
Nov 23, 2024 $0.053
-0.01%
$111.3 million $3,735
Nov 22, 2024 $0.053
+0.96%
$111.31 million $1,724
Nov 21, 2024 $0.0525
+0.00%
$110.25 million $8,179
Nov 20, 2024 $0.0525
-0.94%
$110.25 million $400
Nov 19, 2024 $0.053
-26.94%
$111.3 million $8,072