XRUN Historical Data

XRUN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0725
+38.19%
$152.35 million $1,626
Nov 17, 2024 $0.0525
+0.38%
$110.25 million $1,062
Nov 16, 2024 $0.0523
+0.00%
$109.83 million $1,532
Nov 15, 2024 $0.0523
-25.17%
$109.83 million $3,866
Nov 14, 2024 $0.0699
-3.64%
$146.79 million $1,250
Nov 13, 2024 $0.0725
+34.35%
$152.35 million $5,907
Nov 12, 2024 $0.054
-24.05%
$113.4 million $9,660
Nov 11, 2024 $0.0711
+35.70%
$149.33 million $8,867
Nov 10, 2024 $0.0524
+0.00%
$110.04 million $5,512
Nov 9, 2024 $0.0524
+0.38%
$110.04 million $640
Nov 8, 2024 $0.0522
-14.22%
$109.62 million $11,762
Nov 7, 2024 $0.0609
+10.50%
$127.87 million $3,143
Nov 6, 2024 $0.0567
+9.74%
$119.15 million $16,800
Nov 5, 2024 $0.0517
-2.08%
$108.57 million $718
Nov 4, 2024 $0.0528
+0.55%
$110.86 million $18,673
Nov 3, 2024 $0.0525
+0.19%
$110.25 million $6,553
Nov 2, 2024 $0.0523
-6.23%
$109.83 million $7,402
Nov 1, 2024 $0.0558
-0.90%
$117.09 million $1,612
Oct 31, 2024 $0.0563
-3.28%
$118.24 million $5,688
Oct 30, 2024 $0.058
+23.43%
$121.83 million $16,246
Oct 29, 2024 $0.0471
-15.87%
$-- $31
Oct 28, 2024 $0.056
+2.80%
$117.7 million $174
Oct 27, 2024 $0.0545
+13.58%
$114.49 million $3,860
Oct 26, 2024 $0.048
-3.94%
$100.8 million $20
Oct 25, 2024 $0.0499
-2.54%
$104.7 million $2,892
Oct 24, 2024 $0.0512
-4.33%
$107.43 million $2,423
Oct 23, 2024 $0.0535
+7.87%
$112.36 million $18,386
Oct 22, 2024 $0.0496
+0.20%
$104.16 million $18,772
Oct 21, 2024 $0.0495
-2.37%
$103.95 million $4,393
Oct 20, 2024 $0.0507
-7.43%
$106.47 million $10,108
Oct 19, 2024 $0.0548
+10.65%
$115.02 million $4,072
Oct 18, 2024 $0.0495
-3.13%
$103.95 million $6,803
Oct 17, 2024 $0.0511
-5.71%
$107.31 million $5,750
Oct 16, 2024 $0.0542
+3.42%
$113.75 million $10,177
Oct 15, 2024 $0.0503
-5.79%
$105.63 million $38,184
Oct 14, 2024 $0.0529
+3.52%
$111.05 million $26,619
Oct 13, 2024 $0.0511
+0.84%
$107.28 million $18,215
Oct 12, 2024 $0.0507
+7.50%
$106.37 million $13,606
Oct 11, 2024 $0.0471
-5.39%
$98.96 million $91
Oct 10, 2024 $0.0498
+2.47%
$104.53 million $3,212
Oct 9, 2024 $0.0486
-2.52%
$102.01 million $2,114
Oct 8, 2024 $0.0498
+1.38%
$104.48 million $1,952
Oct 7, 2024 $0.0491
+4.52%
$103.16 million $10,015
Oct 6, 2024 $0.0482
-3.02%
$101.28 million $8,245
Oct 5, 2024 $0.0497
-0.15%
$104.42 million $4,267
Oct 4, 2024 $0.0496
+0.93%
$104.16 million $10,465
Oct 3, 2024 $0.0491
-1.13%
$103.19 million $14,241
Oct 2, 2024 $0.0495
-1.02%
$103.95 million $9,891
Oct 1, 2024 $0.05
-0.40%
$105.02 million $2,246
Sep 30, 2024 $0.0502
-0.37%
$105.44 million $7,906