XRUN Historical Data

XRUN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0057
+0.00%
$ 11.97 million $ 6,132
Dec 15, 12 AM $ 0.0057
+0.00%
$ 11.97 million $ 6,132
Dec 14, 11 PM $ 0.0057
+0.00%
$ 11.97 million $ 6,132
Dec 14, 9 PM $ 0.00635
+0.00%
$ 13.34 million $ 5,850
Dec 14, 8 PM $ 0.00635
+0.02%
$ 13.34 million $ 5,850
Dec 14, 7 PM $ 0.00635
+0.00%
$ 13.34 million $ 5,536
Dec 14, 6 PM $ 0.00635
+0.00%
$ 13.34 million $ 5,536
Dec 14, 5 PM $ 0.00635
+0.00%
$ 13.34 million $ 5,536
Dec 14, 4 PM $ 0.00635
-0.03%
$ 13.34 million $ 5,536
Dec 14, 3 PM $ 0.00635
+0.00%
$ 13.34 million $ 5,519
Dec 14, 2 PM $ 0.00635
+0.00%
$ 13.34 million $ 5,519
Dec 14, 1 PM $ 0.00635
+0.00%
$ 13.34 million $ 5,120
Dec 14, 12 PM $ 0.00649
-2.24%
$ 13.62 million $ 3,832
Dec 14, 11 AM $ 0.00648
-0.69%
$ 13.62 million $ 1,618
Dec 13, 8 AM $ 0.0137
-0.01%
$ 28.86 million $ 21
Dec 13, 7 AM $ 0.0137
-0.02%
$ 28.86 million $ 144
Dec 13, 6 AM $ 0.0137
+0.03%
$ 28.87 million $ 537
Dec 13, 5 AM $ 0.0137
-0.05%
$ 28.86 million $ 537
Dec 13, 4 AM $ 0.0137
+0.03%
$ 28.87 million $ 537
Dec 13, 3 AM $ 0.0137
+0.12%
$ 28.86 million $ 537
Dec 13, 2 AM $ 0.0137
+0.04%
$ 28.83 million $ 536
Dec 13, 1 AM $ 0.0137
-0.17%
$ 28.81 million $ 536
Dec 13, 12 AM $ 0.0137
+0.08%
$ 28.86 million $ 536
Dec 12, 11 PM $ 0.0137
-0.06%
$ 28.84 million $ 536
Dec 12, 10 PM $ 0.0137
+0.04%
$ 28.84 million $ 536
Dec 12, 9 PM $ 0.0137
+0.00%
$ 28.82 million $ 536
Dec 12, 8 PM $ 0.0137
+0.15%
$ 28.84 million $ 536
Dec 12, 7 PM $ 0.0137
-0.02%
$ 28.8 million $ 535
Dec 12, 1 PM $ 0.00641
+0.00%
$ 13.46 million $ 0
Dec 12, 12 PM $ 0.00641
+0.00%
$ 13.46 million $ 595
Dec 12, 11 AM $ 0.00641
+0.00%
$ 13.46 million $ 2,192
Dec 12, 10 AM $ 0.00641
+0.00%
$ 13.46 million $ 2,921
Dec 12, 9 AM $ 0.00641
+0.00%
$ 13.46 million $ 2,921
Dec 12, 8 AM $ 0.00641
+0.00%
$ 13.46 million $ 4,355
Dec 12, 7 AM $ 0.00641
+0.00%
$ 13.46 million $ 5,570
Dec 12, 1 AM $ 0.0129
-0.13%
$ 27.09 million $ 25
Dec 12, 12 AM $ 0.0129
-0.56%
$ 27.16 million $ 157
Dec 11, 11 PM $ 0.013
+0.11%
$ 27.3 million $ 177
Dec 11, 10 PM $ 0.013
-0.63%
$ 27.23 million $ 177
Dec 11, 9 PM $ 0.0131
+1.29%
$ 27.42 million $ 178
Dec 11, 8 PM $ 0.0129
+0.93%
$ 27.08 million $ 175
Dec 11, 7 PM $ 0.0128
+0.23%
$ 26.85 million $ 174
Dec 11, 6 PM $ 0.0127
+0.70%
$ 26.75 million $ 173
Dec 11, 5 PM $ 0.0126
+0.31%
$ 26.55 million $ 172
Dec 11, 4 PM $ 0.0126
-0.24%
$ 26.48 million $ 171
Dec 11, 3 PM $ 0.0126
+0.49%
$ 26.52 million $ 172
Dec 11, 2 PM $ 0.0126
-0.63%
$ 26.41 million $ 171
Dec 11, 1 PM $ 0.0127
+0.03%
$ 26.59 million $ 172
Dec 11, 12 PM $ 0.0127
-0.21%
$ 26.6 million $ 172
Dec 11, 11 AM $ 0.0127
-0.07%
$ 26.63 million $ 173