XRUN Historical Data

XRUN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.006
+0.00%
$ 12.6 million $ 1,224
Dec 16, 5 AM $ 0.006
+0.00%
$ 12.6 million $ 1,224
Dec 16, 4 AM $ 0.006
+0.00%
$ 12.6 million $ 1,281
Dec 16, 3 AM $ 0.006
+0.00%
$ 12.6 million $ 1,281
Dec 16, 2 AM $ 0.006
+1.71%
$ 12.6 million $ 1,281
Dec 16, 1 AM $ 0.0059
+0.00%
$ 12.39 million $ 1,772
Dec 16, 12 AM $ 0.0059
+0.00%
$ 12.39 million $ 1,772
Dec 15, 11 PM $ 0.0062
+0.00%
$ 13.02 million $ 1,544
Dec 15, 10 PM $ 0.00611
+0.00%
$ 12.82 million $ 1,544
Dec 15, 9 PM $ 0.00611
+0.00%
$ 12.82 million $ 1,257
Dec 15, 8 PM $ 0.00611
+0.00%
$ 12.82 million $ 1,539
Dec 15, 7 PM $ 0.00611
+0.00%
$ 12.82 million $ 1,854
Dec 15, 6 PM $ 0.00611
+0.00%
$ 12.82 million $ 1,854
Dec 15, 5 PM $ 0.00611
+0.00%
$ 12.82 million $ 1,854
Dec 15, 4 PM $ 0.00611
+0.00%
$ 12.82 million $ 1,854
Dec 15, 3 PM $ 0.00611
+0.11%
$ 12.82 million $ 1,870
Dec 15, 2 PM $ 0.0061
+0.00%
$ 12.81 million $ 1,404
Dec 15, 9 AM $ 0.0057
+0.00%
$ 11.97 million $ 6,739
Dec 15, 8 AM $ 0.0057
+0.00%
$ 11.97 million $ 6,739
Dec 15, 7 AM $ 0.0057
+0.00%
$ 11.97 million $ 6,739
Dec 15, 6 AM $ 0.0057
+0.00%
$ 11.97 million $ 6,739
Dec 15, 5 AM $ 0.0057
-3.39%
$ 11.97 million $ 6,739
Dec 15, 4 AM $ 0.0059
+0.00%
$ 12.39 million $ 6,682
Dec 15, 3 AM $ 0.0059
+0.00%
$ 12.39 million $ 6,682
Dec 15, 2 AM $ 0.0059
+1.72%
$ 12.39 million $ 6,682
Dec 15, 1 AM $ 0.0057
+0.00%
$ 11.97 million $ 6,132
Dec 15, 12 AM $ 0.0057
+0.00%
$ 11.97 million $ 6,132
Dec 14, 11 PM $ 0.0057
+0.00%
$ 11.97 million $ 6,132
Dec 14, 9 PM $ 0.00635
+0.00%
$ 13.34 million $ 5,850
Dec 14, 8 PM $ 0.00635
+0.02%
$ 13.34 million $ 5,850
Dec 14, 7 PM $ 0.00635
+0.00%
$ 13.34 million $ 5,536
Dec 14, 6 PM $ 0.00635
+0.00%
$ 13.34 million $ 5,536
Dec 14, 5 PM $ 0.00635
+0.00%
$ 13.34 million $ 5,536
Dec 14, 4 PM $ 0.00635
-0.03%
$ 13.34 million $ 5,536
Dec 14, 3 PM $ 0.00635
+0.00%
$ 13.34 million $ 5,519
Dec 14, 2 PM $ 0.00635
+0.00%
$ 13.34 million $ 5,519
Dec 14, 1 PM $ 0.00635
+0.00%
$ 13.34 million $ 5,120
Dec 14, 12 PM $ 0.00649
-2.24%
$ 13.62 million $ 3,832
Dec 14, 11 AM $ 0.00648
-0.69%
$ 13.62 million $ 1,618
Dec 13, 8 AM $ 0.0137
-0.01%
$ 28.86 million $ 21
Dec 13, 7 AM $ 0.0137
-0.02%
$ 28.86 million $ 144
Dec 13, 6 AM $ 0.0137
+0.03%
$ 28.87 million $ 537
Dec 13, 5 AM $ 0.0137
-0.05%
$ 28.86 million $ 537
Dec 13, 4 AM $ 0.0137
+0.03%
$ 28.87 million $ 537
Dec 13, 3 AM $ 0.0137
+0.12%
$ 28.86 million $ 537
Dec 13, 2 AM $ 0.0137
+0.04%
$ 28.83 million $ 536
Dec 13, 1 AM $ 0.0137
-0.17%
$ 28.81 million $ 536
Dec 13, 12 AM $ 0.0137
+0.08%
$ 28.86 million $ 536
Dec 12, 11 PM $ 0.0137
-0.06%
$ 28.84 million $ 536
Dec 12, 10 PM $ 0.0137
+0.04%
$ 28.84 million $ 536