XRUN Historical Data

XRUN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0137
+0.00%
$ 28.82 million $ 536
Dec 12, 8 PM $ 0.0137
+0.15%
$ 28.84 million $ 536
Dec 12, 7 PM $ 0.0137
-0.02%
$ 28.8 million $ 535
Dec 12, 1 PM $ 0.00641
+0.00%
$ 13.46 million $ 0
Dec 12, 12 PM $ 0.00641
+0.00%
$ 13.46 million $ 595
Dec 12, 11 AM $ 0.00641
+0.00%
$ 13.46 million $ 2,192
Dec 12, 10 AM $ 0.00641
+0.00%
$ 13.46 million $ 2,921
Dec 12, 9 AM $ 0.00641
+0.00%
$ 13.46 million $ 2,921
Dec 12, 8 AM $ 0.00641
+0.00%
$ 13.46 million $ 4,355
Dec 12, 7 AM $ 0.00641
+0.00%
$ 13.46 million $ 5,570
Dec 12, 1 AM $ 0.0129
-0.13%
$ 27.09 million $ 25
Dec 12, 12 AM $ 0.0129
-0.56%
$ 27.16 million $ 157
Dec 11, 11 PM $ 0.013
+0.11%
$ 27.3 million $ 177
Dec 11, 10 PM $ 0.013
-0.63%
$ 27.23 million $ 177
Dec 11, 9 PM $ 0.0131
+1.29%
$ 27.42 million $ 178
Dec 11, 8 PM $ 0.0129
+0.93%
$ 27.08 million $ 175
Dec 11, 7 PM $ 0.0128
+0.23%
$ 26.85 million $ 174
Dec 11, 6 PM $ 0.0127
+0.70%
$ 26.75 million $ 173
Dec 11, 5 PM $ 0.0126
+0.31%
$ 26.55 million $ 172
Dec 11, 4 PM $ 0.0126
-0.24%
$ 26.48 million $ 171
Dec 11, 3 PM $ 0.0126
+0.49%
$ 26.52 million $ 172
Dec 11, 2 PM $ 0.0126
-0.63%
$ 26.41 million $ 171
Dec 11, 1 PM $ 0.0127
+0.03%
$ 26.59 million $ 172
Dec 11, 12 PM $ 0.0127
-0.21%
$ 26.6 million $ 172
Dec 11, 11 AM $ 0.0127
-0.07%
$ 26.63 million $ 173
Dec 11, 10 AM $ 0.0127
+0.13%
$ 26.65 million $ 173
Dec 11, 9 AM $ 0.0127
+0.03%
$ 26.62 million $ 172
Dec 11, 8 AM $ 0.0127
-0.08%
$ 26.61 million $ 172
Dec 11, 7 AM $ 0.0127
-0.06%
$ 26.63 million $ 172
Dec 11, 6 AM $ 0.0127
-0.01%
$ 26.65 million $ 173
Dec 11, 5 AM $ 0.0127
-0.11%
$ 26.65 million $ 173
Dec 11, 4 AM $ 0.0127
+0.60%
$ 26.68 million $ 173
Dec 11, 3 AM $ 0.0126
-0.17%
$ 26.52 million $ 172
Dec 11, 2 AM $ 0.0126
-0.22%
$ 26.55 million $ 172
Dec 11, 1 AM $ 0.0113
-7.09%
$ 23.76 million $ 62
Dec 11, 12 AM $ 0.0122
+0.00%
$ 25.57 million $ 9
Dec 9, 9 PM $ 0.00688
+0.00%
$ 14.45 million $ 37
Dec 9, 8 PM $ 0.00688
+0.00%
$ 14.45 million $ 37
Dec 9, 7 PM $ 0.00688
+0.00%
$ 14.45 million $ 37
Dec 9, 6 PM $ 0.00688
+0.00%
$ 14.45 million $ 37
Dec 9, 5 PM $ 0.00688
+0.00%
$ 14.45 million $ 37
Dec 9, 4 PM $ 0.00688
+0.00%
$ 14.45 million $ 37
Dec 9, 3 PM $ 0.00688
+0.00%
$ 14.45 million $ 1,132
Dec 9, 2 PM $ 0.00688
+0.00%
$ 14.45 million $ 2,976
Dec 9, 1 PM $ 0.00688
+0.00%
$ 14.45 million $ 3,865
Dec 9, 12 PM $ 0.00688
+0.00%
$ 14.45 million $ 5,266
Dec 9, 11 AM $ 0.00688
+0.00%
$ 14.45 million $ 8,275
Dec 9, 10 AM $ 0.00688
+0.00%
$ 14.45 million $ 11,163
Dec 9, 9 AM $ 0.00688
+0.00%
$ 14.45 million $ 13,484
Dec 9, 8 AM $ 0.00688
+0.00%
$ 14.45 million $ 16,449