XRUN Historical Data

XRUN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0127
+0.13%
$ 26.65 million $ 173
Dec 11, 9 AM $ 0.0127
+0.03%
$ 26.62 million $ 172
Dec 11, 8 AM $ 0.0127
-0.08%
$ 26.61 million $ 172
Dec 11, 7 AM $ 0.0127
-0.06%
$ 26.63 million $ 172
Dec 11, 6 AM $ 0.0127
-0.01%
$ 26.65 million $ 173
Dec 11, 5 AM $ 0.0127
-0.11%
$ 26.65 million $ 173
Dec 11, 4 AM $ 0.0127
+0.60%
$ 26.68 million $ 173
Dec 11, 3 AM $ 0.0126
-0.17%
$ 26.52 million $ 172
Dec 11, 2 AM $ 0.0126
-0.22%
$ 26.55 million $ 172
Dec 11, 1 AM $ 0.0113
-7.09%
$ 23.76 million $ 62
Dec 11, 12 AM $ 0.0122
+0.00%
$ 25.57 million $ 9
Dec 9, 9 PM $ 0.00688
+0.00%
$ 14.45 million $ 37
Dec 9, 8 PM $ 0.00688
+0.00%
$ 14.45 million $ 37
Dec 9, 7 PM $ 0.00688
+0.00%
$ 14.45 million $ 37
Dec 9, 6 PM $ 0.00688
+0.00%
$ 14.45 million $ 37
Dec 9, 5 PM $ 0.00688
+0.00%
$ 14.45 million $ 37
Dec 9, 4 PM $ 0.00688
+0.00%
$ 14.45 million $ 37
Dec 9, 3 PM $ 0.00688
+0.00%
$ 14.45 million $ 1,132
Dec 9, 2 PM $ 0.00688
+0.00%
$ 14.45 million $ 2,976
Dec 9, 1 PM $ 0.00688
+0.00%
$ 14.45 million $ 3,865
Dec 9, 12 PM $ 0.00688
+0.00%
$ 14.45 million $ 5,266
Dec 9, 11 AM $ 0.00688
+0.00%
$ 14.45 million $ 8,275
Dec 9, 10 AM $ 0.00688
+0.00%
$ 14.45 million $ 11,163
Dec 9, 9 AM $ 0.00688
+0.00%
$ 14.45 million $ 13,484
Dec 9, 8 AM $ 0.00688
+0.00%
$ 14.45 million $ 16,449
Dec 9, 7 AM $ 0.00688
+0.00%
$ 14.45 million $ 17,420
Dec 9, 6 AM $ 0.00688
+0.00%
$ 14.45 million $ 17,420
Dec 9, 5 AM $ 0.00688
+0.00%
$ 14.45 million $ 17,420
Dec 9, 4 AM $ 0.00688
+0.00%
$ 14.45 million $ 17,420
Dec 9, 3 AM $ 0.00688
+0.00%
$ 14.45 million $ 17,420
Dec 9, 2 AM $ 0.00688
+0.00%
$ 14.45 million $ 17,420
Dec 9, 1 AM $ 0.00688
+0.00%
$ 14.45 million $ 17,420
Dec 9, 12 AM $ 0.00688
+0.00%
$ 14.45 million $ 17,420
Dec 8, 11 PM $ 0.00688
+0.00%
$ 14.45 million $ 17,420
Dec 8, 10 PM $ 0.00688
+0.00%
$ 14.45 million $ 17,420
Dec 8, 9 PM $ 0.00688
-2.09%
$ 14.45 million $ 17,420
Dec 8, 8 PM $ 0.00703
+0.00%
$ 14.76 million $ 17,383
Dec 8, 7 PM $ 0.00703
+0.00%
$ 14.76 million $ 17,383
Dec 8, 6 PM $ 0.00703
+0.00%
$ 14.76 million $ 17,383
Dec 8, 5 PM $ 0.00703
+0.00%
$ 14.76 million $ 17,383
Dec 8, 4 PM $ 0.00703
+0.43%
$ 14.76 million $ 17,383
Dec 8, 3 PM $ 0.007
+1.67%
$ 14.69 million $ 16,679
Dec 8, 2 PM $ 0.00688
-0.98%
$ 14.45 million $ 14,445
Dec 8, 1 PM $ 0.00689
-3.05%
$ 14.47 million $ 13,567
Dec 8, 12 PM $ 0.00712
+2.23%
$ 14.95 million $ 12,268
Dec 8, 11 AM $ 0.00692
-2.52%
$ 14.52 million $ 10,294
Dec 8, 10 AM $ 0.007
-2.19%
$ 14.7 million $ 7,485
Dec 8, 9 AM $ 0.00715
+2.74%
$ 15.02 million $ 5,162
Dec 8, 7 AM $ 0.00651
+0.00%
$ 13.67 million $ 897
Dec 8, 6 AM $ 0.00651
+0.00%
$ 13.67 million $ 897