XRUN Historical Data

XRUN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0112
+0.08%
$ 23.55 million $ 16
Dec 7, 2 AM $ 0.0112
+0.30%
$ 23.52 million $ 63
Dec 7, 1 AM $ 0.0112
-0.12%
$ 23.46 million $ 63
Dec 7, 12 AM $ 0.0112
+0.25%
$ 23.49 million $ 82
Dec 6, 11 PM $ 0.0112
-0.06%
$ 23.43 million $ 275
Dec 6, 10 PM $ 0.0112
-0.16%
$ 23.44 million $ 276
Dec 6, 9 PM $ 0.0112
-0.12%
$ 23.48 million $ 276
Dec 6, 8 PM $ 0.0112
+0.16%
$ 23.51 million $ 276
Dec 6, 7 PM $ 0.0112
-0.26%
$ 23.47 million $ 276
Dec 6, 6 PM $ 0.0112
-0.08%
$ 23.53 million $ 277
Dec 6, 5 PM $ 0.0112
-0.03%
$ 23.55 million $ 277
Dec 6, 4 PM $ 0.0112
-0.19%
$ 23.55 million $ 887
Dec 6, 3 PM $ 0.0112
-0.21%
$ 23.59 million $ 1,147
Dec 6, 2 PM $ 0.0113
+0.43%
$ 23.65 million $ 1,150
Dec 6, 1 PM $ 0.0112
+0.09%
$ 23.54 million $ 1,145
Dec 6, 12 PM $ 0.0112
-0.02%
$ 23.52 million $ 1,144
Dec 6, 11 AM $ 0.0112
+0.11%
$ 23.53 million $ 1,144
Dec 6, 10 AM $ 0.0112
-0.06%
$ 23.5 million $ 1,143
Dec 6, 9 AM $ 0.0112
+0.31%
$ 23.52 million $ 1,144
Dec 6, 8 AM $ 0.0112
-0.33%
$ 23.45 million $ 1,140
Dec 6, 7 AM $ 0.0112
-0.05%
$ 23.53 million $ 1,144
Dec 6, 1 AM $ 0.0127
+0.02%
$ 26.65 million $ 1,076
Dec 6, 12 AM $ 0.0126
-3.63%
$ 26.41 million $ 1,049
Dec 5, 11 PM $ 0.0131
+0.10%
$ 27.41 million $ 865
Dec 5, 10 PM $ 0.013
+0.13%
$ 27.38 million $ 864
Dec 5, 9 PM $ 0.013
-0.14%
$ 27.35 million $ 863
Dec 5, 8 PM $ 0.013
-0.42%
$ 27.39 million $ 865
Dec 5, 7 PM $ 0.0131
+0.86%
$ 27.51 million $ 869
Dec 5, 6 PM $ 0.013
-0.32%
$ 27.31 million $ 862
Dec 5, 5 PM $ 0.013
-3.29%
$ 27.38 million $ 865
Dec 5, 4 PM $ 0.0142
+13.01%
$ 29.75 million $ 214
Dec 3, 9 AM $ 0.0114
+0.00%
$ -- $ 17
Dec 3, 8 AM $ 0.0114
-0.28%
$ 23.96 million $ 17
Dec 3, 7 AM $ 0.0114
-0.46%
$ 24.02 million $ 181
Dec 3, 6 AM $ 0.0115
-0.26%
$ 24.12 million $ 182
Dec 3, 5 AM $ 0.0115
+0.25%
$ 24.17 million $ 182
Dec 3, 4 AM $ 0.0115
+0.53%
$ 24.08 million $ 182
Dec 3, 3 AM $ 0.0114
-0.04%
$ 23.96 million $ 181
Dec 3, 2 AM $ 0.0114
+0.53%
$ 23.96 million $ 181
Dec 3, 1 AM $ 0.0113
+0.69%
$ 23.83 million $ 180
Dec 3, 12 AM $ 0.0113
+0.29%
$ 23.65 million $ 178
Dec 2, 11 PM $ 0.0112
-0.71%
$ 23.59 million $ 178
Dec 2, 10 PM $ 0.0113
+0.40%
$ 23.75 million $ 179
Dec 2, 9 PM $ 0.0113
+0.61%
$ 23.66 million $ 178
Dec 2, 8 PM $ 0.0112
-0.96%
$ 23.52 million $ 177
Dec 2, 7 PM $ 0.0113
+0.01%
$ 23.74 million $ 179
Dec 2, 6 PM $ 0.0113
+0.42%
$ 23.73 million $ 502
Dec 2, 5 PM $ 0.0113
+0.67%
$ 23.64 million $ 1,217
Dec 2, 4 PM $ 0.0112
+0.35%
$ 23.52 million $ 1,892
Dec 2, 3 PM $ 0.0111
+1.60%
$ 23.41 million $ 2,647