XRUN Historical Data

XRUN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00688
+0.00%
$ 14.45 million $ 17,420
Dec 9, 6 AM $ 0.00688
+0.00%
$ 14.45 million $ 17,420
Dec 9, 5 AM $ 0.00688
+0.00%
$ 14.45 million $ 17,420
Dec 9, 4 AM $ 0.00688
+0.00%
$ 14.45 million $ 17,420
Dec 9, 3 AM $ 0.00688
+0.00%
$ 14.45 million $ 17,420
Dec 9, 2 AM $ 0.00688
+0.00%
$ 14.45 million $ 17,420
Dec 9, 1 AM $ 0.00688
+0.00%
$ 14.45 million $ 17,420
Dec 9, 12 AM $ 0.00688
+0.00%
$ 14.45 million $ 17,420
Dec 8, 11 PM $ 0.00688
+0.00%
$ 14.45 million $ 17,420
Dec 8, 10 PM $ 0.00688
+0.00%
$ 14.45 million $ 17,420
Dec 8, 9 PM $ 0.00688
-2.09%
$ 14.45 million $ 17,420
Dec 8, 8 PM $ 0.00703
+0.00%
$ 14.76 million $ 17,383
Dec 8, 7 PM $ 0.00703
+0.00%
$ 14.76 million $ 17,383
Dec 8, 6 PM $ 0.00703
+0.00%
$ 14.76 million $ 17,383
Dec 8, 5 PM $ 0.00703
+0.00%
$ 14.76 million $ 17,383
Dec 8, 4 PM $ 0.00703
+0.43%
$ 14.76 million $ 17,383
Dec 8, 3 PM $ 0.007
+1.67%
$ 14.69 million $ 16,679
Dec 8, 2 PM $ 0.00688
-0.98%
$ 14.45 million $ 14,445
Dec 8, 1 PM $ 0.00689
-3.05%
$ 14.47 million $ 13,567
Dec 8, 12 PM $ 0.00712
+2.23%
$ 14.95 million $ 12,268
Dec 8, 11 AM $ 0.00692
-2.52%
$ 14.52 million $ 10,294
Dec 8, 10 AM $ 0.007
-2.19%
$ 14.7 million $ 7,485
Dec 8, 9 AM $ 0.00715
+2.74%
$ 15.02 million $ 5,162
Dec 8, 7 AM $ 0.00651
+0.00%
$ 13.67 million $ 897
Dec 8, 6 AM $ 0.00651
+0.00%
$ 13.67 million $ 897
Dec 7, 3 AM $ 0.0112
+0.08%
$ 23.55 million $ 16
Dec 7, 2 AM $ 0.0112
+0.30%
$ 23.52 million $ 63
Dec 7, 1 AM $ 0.0112
-0.12%
$ 23.46 million $ 63
Dec 7, 12 AM $ 0.0112
+0.25%
$ 23.49 million $ 82
Dec 6, 11 PM $ 0.0112
-0.06%
$ 23.43 million $ 275
Dec 6, 10 PM $ 0.0112
-0.16%
$ 23.44 million $ 276
Dec 6, 9 PM $ 0.0112
-0.12%
$ 23.48 million $ 276
Dec 6, 8 PM $ 0.0112
+0.16%
$ 23.51 million $ 276
Dec 6, 7 PM $ 0.0112
-0.26%
$ 23.47 million $ 276
Dec 6, 6 PM $ 0.0112
-0.08%
$ 23.53 million $ 277
Dec 6, 5 PM $ 0.0112
-0.03%
$ 23.55 million $ 277
Dec 6, 4 PM $ 0.0112
-0.19%
$ 23.55 million $ 887
Dec 6, 3 PM $ 0.0112
-0.21%
$ 23.59 million $ 1,147
Dec 6, 2 PM $ 0.0113
+0.43%
$ 23.65 million $ 1,150
Dec 6, 1 PM $ 0.0112
+0.09%
$ 23.54 million $ 1,145
Dec 6, 12 PM $ 0.0112
-0.02%
$ 23.52 million $ 1,144
Dec 6, 11 AM $ 0.0112
+0.11%
$ 23.53 million $ 1,144
Dec 6, 10 AM $ 0.0112
-0.06%
$ 23.5 million $ 1,143
Dec 6, 9 AM $ 0.0112
+0.31%
$ 23.52 million $ 1,144
Dec 6, 8 AM $ 0.0112
-0.33%
$ 23.45 million $ 1,140
Dec 6, 7 AM $ 0.0112
-0.05%
$ 23.53 million $ 1,144
Dec 6, 1 AM $ 0.0127
+0.02%
$ 26.65 million $ 1,076
Dec 6, 12 AM $ 0.0126
-3.63%
$ 26.41 million $ 1,049
Dec 5, 11 PM $ 0.0131
+0.10%
$ 27.41 million $ 865
Dec 5, 10 PM $ 0.013
+0.13%
$ 27.38 million $ 864