Z69 Historical Data

Z69
Download
Date Close Price change Market cap Trading volume
Today $4,924.69
+0.00%
$-- $19
Aug 26, 2026 $4,881.24
+0.00%
$-- $17
Aug 25, 2026 $4,857.75
-0.92%
$-- $16
Aug 24, 2026 $4,841.71
+0.00%
$-- $26
Aug 23, 2026 $4,803.75
-2.73%
$-- $90
Aug 22, 2026 $5,053.84
+0.63%
$-- $54
Aug 17, 2026 $3,969.64
+4.84%
$-- $29
Aug 11, 2026 $3,766.44
-0.90%
$-- $321
Aug 10, 2026 $3,738.77
-1.82%
$-- $225
Download