Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reign of Terror Historical Data

REIGN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2026 $0.000957
+0.00%
$1.91 million $7
Jul 25, 2026 $0.000957
-3.85%
$1.91 million $39
Jul 24, 2026 $0.000995
+0.00%
$-- $2
Jul 23, 2026 $0.000995
+0.00%
$1.99 million $4
Jul 22, 2026 $0.000995
+0.00%
$1.99 million $22
Jul 21, 2026 $0.000995
-2.55%
$1.99 million $40
Jul 20, 2026 $0.00102
-1.65%
$2.04 million $24
Jul 19, 2026 $0.00104
-7.25%
$2.08 million $256
Jul 18, 2026 $0.00112
-0.55%
$2.24 million $24
Jul 17, 2026 $0.00113
-5.33%
$2.25 million $658
Jul 16, 2026 $0.00119
+0.30%
$2.38 million $847
Jul 15, 2026 $0.00119
-1.90%
$2.37 million $688
Jul 14, 2026 $0.00121
+2.14%
$2.42 million $905
Jul 13, 2026 $0.00118
-0.25%
$2.37 million $855
Jul 12, 2026 $0.00119
+0.02%
$2.37 million $586
Jul 11, 2026 $0.00119
-4.58%
$2.37 million $839
Jul 10, 2026 $0.00124
+0.95%
$2.49 million $1,094
Jul 9, 2026 $0.00123
-0.28%
$2.46 million $822
Jul 8, 2026 $0.00123
+4.03%
$2.47 million $993
Jul 7, 2026 $0.00119
-0.12%
$2.37 million $877
Jul 6, 2026 $0.00119
+0.56%
$2.38 million $783
Jul 5, 2026 $0.00118
-1.13%
$2.36 million $904
Jul 4, 2026 $0.0012
+0.90%
$2.39 million $575
Jul 3, 2026 $0.00118
-3.15%
$2.37 million $787
Jul 2, 2026 $0.00122
+3.26%
$2.45 million $790
Jul 1, 2026 $0.00118
+0.11%
$2.37 million $732
Jun 30, 2026 $0.00118
-0.17%
$2.37 million $1,023
Jun 29, 2026 $0.00119
-0.53%
$2.37 million $1,013
Jun 28, 2026 $0.00119
-2.65%
$2.38 million $1,018
Jun 27, 2026 $0.00122
+2.71%
$2.45 million $817
Jun 26, 2026 $0.00119
-3.53%
$2.38 million $912
Jun 25, 2026 $0.00124
+4.47%
$2.47 million $958
Jun 24, 2026 $0.00118
-2.96%
$2.37 million $796
Jun 23, 2026 $0.00118
+0.24%
$2.37 million $960
Jun 22, 2026 $0.00118
-0.01%
$2.36 million $890
Jun 21, 2026 $0.00118
-1.31%
$2.36 million $937
Jun 20, 2026 $0.0012
-0.61%
$2.39 million $1,123
Jun 19, 2026 $0.0012
-0.74%
$2.41 million $1,307
Jun 18, 2026 $0.00121
+0.86%
$2.42 million $1,104
Jun 17, 2026 $0.0012
-0.26%
$2.4 million $909
Jun 16, 2026 $0.0012
+5.08%
$2.41 million $979
Jun 15, 2026 $0.00115
-2.72%
$2.3 million $590
Jun 14, 2026 $0.00118
-2.40%
$2.36 million $950
Jun 13, 2026 $0.00121
+2.18%
$2.42 million $986
Jun 12, 2026 $0.00118
-5.19%
$2.37 million $1,020
Jun 11, 2026 $0.00125
+6.57%
$2.5 million $1,710
Jun 10, 2026 $0.00117
+3.73%
$2.34 million $1,063
Jun 9, 2026 $0.00113
-8.13%
$2.26 million $1,322
Jun 8, 2026 $0.00123
-1.16%
$2.46 million $1,038
Jun 7, 2026 $0.00124
+3.60%
$2.49 million $798