Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reign of Terror Historical Data

REIGN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2024 $0.000237
-1.17%
$-- $359
Dec 26, 2024 $0.00024
+3.77%
$-- $54
Dec 25, 2024 $0.000231
-3.75%
$-- $10
Dec 24, 2024 $0.00024
+9.59%
$-- $81
Dec 23, 2024 $0.000219
+0.92%
$-- $8
Dec 22, 2024 $0.000217
+1.17%
$-- $229
Dec 21, 2024 $0.000215
-6.78%
$-- $56
Dec 20, 2024 $0.00023
+0.00%
$-- $152
Dec 18, 2024 $0.00025
+0.00%
$-- $5
Dec 17, 2024 $0.00025
-6.37%
$-- $42
Dec 16, 2024 $0.000267
+3.65%
$-- $166
Dec 15, 2024 $0.000258
-0.96%
$-- $44
Dec 14, 2024 $0.00026
-3.67%
$-- $3
Dec 13, 2024 $0.00027
-2.32%
$-- $150
Dec 12, 2024 $0.000276
-0.75%
$-- $14
Dec 10, 2024 $0.00026
+0.00%
$-- $5
Dec 9, 2024 $0.00026
-8.80%
$-- $50
Dec 8, 2024 $0.000285
+11.94%
$-- $492
Dec 7, 2024 $0.000255
-6.30%
$-- $833
Dec 6, 2024 $0.000272
-2.76%
$-- $382
Dec 5, 2024 $0.000279
+11.76%
$-- $326
Dec 4, 2024 $0.00025
-0.60%
$-- $208
Dec 3, 2024 $0.000251
+0.56%
$-- $2,534
Dec 2, 2024 $0.00025
+0.00%
$-- $308
Dec 1, 2024 $0.00025
-1.22%
$-- $299
Nov 30, 2024 $0.000253
+1.77%
$-- $135
Nov 29, 2024 $0.000249
+5.87%
$-- $24
Nov 28, 2024 $0.000235
+1.51%
$-- $194
Nov 27, 2024 $0.000231
+7.88%
$-- $12
Nov 26, 2024 $0.000215
-6.74%
$-- $36
Nov 25, 2024 $0.00023
-0.78%
$-- $416
Nov 24, 2024 $0.000232
+2.34%
$-- $747
Nov 23, 2024 $0.000227
-8.19%
$-- $9,814
Nov 22, 2024 $0.000247
+12.14%
$-- $1,169
Nov 21, 2024 $0.00022
-1.79%
$-- $15
Nov 20, 2024 $0.000224
-9.39%
$-- $461
Nov 19, 2024 $0.000247
-10.27%
$-- $50
Nov 18, 2024 $0.000275
+10.20%
$-- $259
Nov 17, 2024 $0.00025
+7.67%
$-- $42
Nov 16, 2024 $0.000232
-5.99%
$-- $924
Nov 15, 2024 $0.000285
+20.15%
$-- $176
Nov 14, 2024 $0.000237
-8.77%
$-- $448
Nov 13, 2024 $0.00026
-0.04%
$-- $169
Nov 12, 2024 $0.00026
-13.33%
$-- $778
Nov 11, 2024 $0.0003
+4.24%
$-- $685
Nov 10, 2024 $0.000288
+0.59%
$-- $200
Nov 9, 2024 $0.000286
-1.31%
$-- $143
Nov 8, 2024 $0.00029
+0.87%
$-- $94
Nov 7, 2024 $0.000287
+2.57%
$-- $21
Nov 6, 2024 $0.00028
+4.90%
$-- $79