Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reign of Terror Historical Data

REIGN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2024 $0.000267
-0.04%
$-- $30
Nov 4, 2024 $0.000267
-4.60%
$-- $317
Nov 3, 2024 $0.00028
-5.18%
$-- $157
Nov 2, 2024 $0.000296
-1.50%
$-- $19
Nov 1, 2024 $0.0003
+4.71%
$-- $205
Oct 31, 2024 $0.000287
-11.85%
$-- $145
Oct 30, 2024 $0.000292
+4.63%
$-- $239
Oct 29, 2024 $0.000279
+11.48%
$-- $485
Oct 28, 2024 $0.00025
-15.85%
$-- $579
Oct 27, 2024 $0.000297
-7.01%
$-- $200
Oct 26, 2024 $0.00032
+18.33%
$-- $834
Oct 25, 2024 $0.00027
-10.60%
$-- $297
Oct 24, 2024 $0.000302
-1.95%
$-- $147
Oct 23, 2024 $0.000308
-12.00%
$-- $8
Oct 22, 2024 $0.00035
-0.82%
$-- $197
Oct 21, 2024 $0.000353
+1.52%
$-- $275
Oct 20, 2024 $0.000348
+8.59%
$-- $35
Oct 19, 2024 $0.00032
+2.50%
$-- $293
Oct 18, 2024 $0.00035
+6.03%
$-- $273
Oct 17, 2024 $0.000349
+0.87%
$-- $374
Oct 16, 2024 $0.0003
-11.89%
$-- $89
Oct 15, 2024 $0.00034
+0.68%
$-- $349
Oct 14, 2024 $0.00035
-4.82%
$-- $717
Oct 13, 2024 $0.000367
+5.88%
$-- $581
Oct 12, 2024 $0.000378
+25.97%
$-- $3,422
Oct 11, 2024 $0.0003
+14.94%
$-- $738
Oct 10, 2024 $0.00027
-12.32%
$-- $1,193
Oct 9, 2024 $0.000308
-21.94%
$-- $431
Oct 8, 2024 $0.000395
-6.26%
$-- $229
Oct 7, 2024 $0.00038
-0.65%
$-- $89
Oct 6, 2024 $0.000383
-7.18%
$-- $407
Oct 5, 2024 $0.000381
+11.30%
$-- $1,161
Oct 4, 2024 $0.000342
+8.29%
$-- $483
Oct 3, 2024 $0.000316
-11.08%
$-- $1,124
Oct 2, 2024 $0.000323
-9.42%
$-- $1,720
Oct 1, 2024 $0.000356
-18.20%
$-- $21,873
Sep 30, 2024 $0.000436
+40.54%
$-- $17,678
Sep 29, 2024 $0.00031
+10.12%
$-- $668
Sep 28, 2024 $0.000281
-1.61%
$-- $112
Sep 27, 2024 $0.000286
-12.48%
$-- $695
Sep 26, 2024 $0.000327
-1.80%
$-- $742
Sep 25, 2024 $0.000333
-1.36%
$-- $591
Sep 24, 2024 $0.000337
-6.87%
$-- $373
Sep 23, 2024 $0.000362
-3.15%
$-- $821
Sep 22, 2024 $0.000374
+9.39%
$-- $218
Sep 21, 2024 $0.000342
-8.26%
$-- $287
Sep 20, 2024 $0.000406
-2.83%
$-- $966
Sep 19, 2024 $0.000417
+6.89%
$-- $1,626
Sep 18, 2024 $0.000391
-2.64%
$-- $598
Sep 17, 2024 $0.000401
-12.54%
$-- $2,385