Reign of Terror Historical Data

REIGN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.000282
-13.24%
$ -- $ 864
Jun 20, 2024 $ 0.000336
+39.59%
$ -- $ 15,391
Jun 19, 2024 $ 0.000241
-14.48%
$ -- $ 2,211
Jun 18, 2024 $ 0.000282
-8.45%
$ -- $ 221
Jun 17, 2024 $ 0.000308
-13.20%
$ -- $ 1,622
Jun 16, 2024 $ 0.000355
-0.14%
$ -- $ 615
Jun 15, 2024 $ 0.000355
+5.21%
$ -- $ 7
Jun 14, 2024 $ 0.000338
+18.30%
$ -- $ 6,377
Jun 13, 2024 $ 0.000286
-4.79%
$ -- $ 10,812
Jun 12, 2024 $ 0.000301
-0.27%
$ -- $ 14,040
Jun 11, 2024 $ 0.000301
-3.15%
$ -- $ 13,814
Jun 10, 2024 $ 0.000311
-10.10%
$ -- $ 4,656
Jun 9, 2024 $ 0.000346
+14.39%
$ -- $ 5,937
Jun 8, 2024 $ 0.000302
-5.92%
$ -- $ 9,197
Jun 7, 2024 $ 0.000321
-7.04%
$ -- $ 11,769
Jun 6, 2024 $ 0.000345
-6.29%
$ -- $ 13,858
Jun 5, 2024 $ 0.000369
-2.30%
$ -- $ 10,910
Jun 4, 2024 $ 0.000378
-5.26%
$ -- $ 7,260
Jun 3, 2024 $ 0.0004
-2.34%
$ -- $ 13,379
Jun 2, 2024 $ 0.00041
-0.85%
$ -- $ 6,246
Jun 1, 2024 $ 0.000414
-4.32%
$ -- $ 12,084
May 31, 2024 $ 0.000433
+4.14%
$ -- $ 6,169
May 30, 2024 $ 0.000417
+1.26%
$ -- $ 12,223
May 29, 2024 $ 0.000411
-0.75%
$ -- $ 13,702
May 28, 2024 $ 0.000415
+1.99%
$ -- $ 19,942
May 27, 2024 $ 0.000407
-2.73%
$ -- $ 28,022
May 26, 2024 $ 0.000415
+1.77%
$ -- $ 28,759
May 25, 2024 $ 0.000408
+1.95%
$ -- $ 27,560
May 24, 2024 $ 0.000402
-7.38%
$ -- $ 30,186
May 23, 2024 $ 0.000436
+6.95%
$ -- $ 30,651
May 22, 2024 $ 0.000407
-2.77%
$ -- $ 26,757
May 21, 2024 $ 0.000419
+0.02%
$ -- $ 30,769
May 20, 2024 $ 0.000418
+1.09%
$ -- $ 29,012
May 19, 2024 $ 0.000413
-1.10%
$ -- $ 28,768
May 18, 2024 $ 0.000416
-2.48%
$ -- $ 24,220
May 17, 2024 $ 0.000421
+0.69%
$ -- $ 27,293
May 16, 2024 $ 0.000417
-2.57%
$ -- $ 28,554
May 15, 2024 $ 0.000428
+4.75%
$ -- $ 28,781
May 14, 2024 $ 0.000409
-1.16%
$ -- $ 29,093
May 13, 2024 $ 0.000413
-0.05%
$ -- $ 29,227
May 12, 2024 $ 0.000412
+2.16%
$ -- $ 28,132
May 11, 2024 $ 0.000403
-0.15%
$ -- $ 25,392
May 10, 2024 $ 0.000404
-5.92%
$ -- $ 30,746
May 9, 2024 $ 0.000431
-3.75%
$ -- $ 32,592
May 8, 2024 $ 0.000448
+8.58%
$ -- $ 30,001
May 7, 2024 $ 0.000411
+2.36%
$ -- $ 29,501
May 6, 2024 $ 0.000404
+2.77%
$ -- $ 24,670
May 5, 2024 $ 0.000393
-0.61%
$ -- $ 22,525
May 4, 2024 $ 0.000396
+0.84%
$ -- $ 24,956
May 3, 2024 $ 0.000393
+1.19%
$ -- $ 21,921