Reign of Terror Historical Data

REIGN Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.000416
-2.48%
$ -- $ 24,220
May 17, 2024 $ 0.000421
+0.69%
$ -- $ 27,293
May 16, 2024 $ 0.000417
-2.57%
$ -- $ 28,554
May 15, 2024 $ 0.000428
+4.75%
$ -- $ 28,781
May 14, 2024 $ 0.000409
-1.16%
$ -- $ 29,093
May 13, 2024 $ 0.000413
-0.05%
$ -- $ 29,227
May 12, 2024 $ 0.000412
+2.16%
$ -- $ 28,132
May 11, 2024 $ 0.000403
-0.15%
$ -- $ 25,392
May 10, 2024 $ 0.000404
-5.92%
$ -- $ 30,746
May 9, 2024 $ 0.000431
-3.75%
$ -- $ 32,592
May 8, 2024 $ 0.000448
+8.58%
$ -- $ 30,001
May 7, 2024 $ 0.000411
+2.36%
$ -- $ 29,501
May 6, 2024 $ 0.000404
+2.77%
$ -- $ 24,670
May 5, 2024 $ 0.000393
-0.61%
$ -- $ 22,525
May 4, 2024 $ 0.000396
+0.84%
$ -- $ 24,956
May 3, 2024 $ 0.000393
+1.19%
$ -- $ 21,921
May 2, 2024 $ 0.000388
-0.64%
$ -- $ 25,722
May 1, 2024 $ 0.000401
+1.91%
$ -- $ 21,887
Apr 30, 2024 $ 0.000394
-0.18%
$ -- $ 21,856
Apr 29, 2024 $ 0.000395
-0.10%
$ -- $ 22,411
Apr 28, 2024 $ 0.000396
+0.18%
$ -- $ 21,943
Apr 27, 2024 $ 0.000395
+0.18%
$ -- $ 24,685
Apr 26, 2024 $ 0.000393
-0.15%
$ -- $ 20,010
Apr 25, 2024 $ 0.000393
+1.58%
$ -- $ 15,951
Apr 24, 2024 $ 0.000387
-3.22%
$ -- $ 15,596
Apr 23, 2024 $ 0.000401
+3.40%
$ -- $ 16,697
Apr 22, 2024 $ 0.000387
-0.05%
$ -- $ 15,856
Apr 21, 2024 $ 0.000387
-2.35%
$ -- $ 16,237
Apr 20, 2024 $ 0.000396
-1.49%
$ -- $ 16,250
Apr 19, 2024 $ 0.000402
+3.26%
$ -- $ 16,405
Apr 18, 2024 $ 0.000389
+0.36%
$ -- $ 13,364
Apr 17, 2024 $ 0.000388
+1.31%
$ -- $ 14,796
Apr 16, 2024 $ 0.000383
-0.52%
$ -- $ 16,498
Apr 15, 2024 $ 0.000385
+1.45%
$ -- $ 12,495
Apr 14, 2024 $ 0.000379
-13.94%
$ -- $ 9,818
Apr 13, 2024 $ 0.000442
-10.15%
$ -- $ 16,697
Apr 12, 2024 $ 0.000492
+0.90%
$ -- $ 16,987
Apr 11, 2024 $ 0.000487
-2.97%
$ -- $ 16,296
Apr 10, 2024 $ 0.000504
+1.51%
$ -- $ 16,995
Apr 9, 2024 $ 0.000492
-2.73%
$ -- $ 16,541
Apr 8, 2024 $ 0.000505
-2.19%
$ -- $ 11,726
Apr 7, 2024 $ 0.000517
+2.08%
$ -- $ 8,516
Apr 6, 2024 $ 0.000506
+0.14%
$ -- $ 10,364
Apr 5, 2024 $ 0.000505
-7.88%
$ -- $ 10,866
Apr 4, 2024 $ 0.000549
-1.49%
$ -- $ 12,976
Apr 3, 2024 $ 0.000554
-23.56%
$ -- $ 20,373
Apr 2, 2024 $ 0.000726
-8.41%
$ -- $ 17,618
Apr 1, 2024 $ 0.000792
-0.49%
$ -- $ 18,484
Mar 31, 2024 $ 0.000799
+13.44%
$ -- $ 17,815
Mar 30, 2024 $ 0.000706
-9.78%
$ -- $ 18,087