Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reign of Terror Historical Data

REIGN Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2024 $0.000459
+22.69%
$-- $1,667
Sep 15, 2024 $0.000366
-22.72%
$-- $4,087
Sep 14, 2024 $0.000443
+3.77%
$-- $16,101
Sep 13, 2024 $0.000416
+28.92%
$-- $24,631
Sep 12, 2024 $0.000323
-27.74%
$-- $8,264
Sep 11, 2024 $0.000447
+61.90%
$-- $75,135
Sep 10, 2024 $0.000266
+63.03%
$-- $2,572
Sep 9, 2024 $0.000163
-36.83%
$-- $2,251
Sep 8, 2024 $0.000258
-15.81%
$-- $4,886
Sep 7, 2024 $0.000307
+6.27%
$-- $230
Sep 6, 2024 $0.000289
-25.50%
$-- $3,366
Sep 5, 2024 $0.000387
-10.47%
$-- $3,694
Sep 4, 2024 $0.000433
-12.86%
$-- $35,078
Sep 3, 2024 $0.000497
+54.38%
$-- $77,270
Sep 2, 2024 $0.000426
+28.64%
$-- $65,555
Sep 1, 2024 $0.000331
+56.47%
$-- $3,771
Aug 31, 2024 $0.000253
-6.94%
$-- $337
Aug 30, 2024 $0.000272
+34.19%
$-- $858
Aug 29, 2024 $0.000203
-2.64%
$-- $6,250
Aug 28, 2024 $0.000208
-2.07%
$-- $4
Aug 27, 2024 $0.000213
-6.91%
$-- $50
Aug 26, 2024 $0.000229
+22.04%
$-- $135
Aug 25, 2024 $0.000187
-5.07%
$-- $30
Aug 24, 2024 $0.000197
-3.00%
$-- $186
Aug 23, 2024 $0.000204
+1.85%
$-- $641
Aug 22, 2024 $0.0002
+4.06%
$-- $301
Aug 21, 2024 $0.000192
-4.33%
$-- $13
Aug 20, 2024 $0.000201
-5.02%
$-- $107
Aug 19, 2024 $0.000211
-8.53%
$-- $43
Aug 18, 2024 $0.000231
-15.14%
$-- $151
Aug 17, 2024 $0.000272
+0.26%
$-- $234
Aug 16, 2024 $0.000271
-3.24%
$-- $715
Aug 15, 2024 $0.00028
+12.61%
$-- $948
Aug 14, 2024 $0.000249
-9.78%
$-- $341
Aug 13, 2024 $0.000276
+3.41%
$-- $1,981
Aug 12, 2024 $0.000269
+4.34%
$-- $1,881
Aug 11, 2024 $0.000258
+15.76%
$-- $3,076
Aug 10, 2024 $0.000223
-13.51%
$-- $2,609
Aug 9, 2024 $0.000258
-4.34%
$-- $142
Aug 8, 2024 $0.000269
-10.47%
$-- $3,157
Aug 7, 2024 $0.000301
+9.22%
$-- $3,979
Aug 6, 2024 $0.000275
+9.16%
$-- $13,461
Aug 5, 2024 $0.000252
-12.76%
$-- $1,965
Aug 4, 2024 $0.000289
-4.02%
$-- $2,684
Aug 3, 2024 $0.000301
-4.26%
$-- $3,111
Aug 2, 2024 $0.000315
+14.60%
$-- $3,226
Aug 1, 2024 $0.000275
-0.72%
$-- $3,268
Jul 31, 2024 $0.000277
-4.25%
$-- $2,221
Jul 30, 2024 $0.000289
-8.68%
$-- $2,450
Jul 29, 2024 $0.000316
+1.57%
$-- $2,246