Reign of Terror Historical Data

REIGN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.003
+6.36%
$ -- $ 117,756
Jul 7, 2023 $ 0.00282
-0.94%
$ -- $ 90,504
Jul 6, 2023 $ 0.00285
-3.59%
$ -- $ 99,703
Jul 5, 2023 $ 0.00296
+4.35%
$ -- $ 123,147
Jul 4, 2023 $ 0.00285
-0.41%
$ -- $ 118,930
Jul 3, 2023 $ 0.00284
+5.99%
$ -- $ 115,954
Jul 2, 2023 $ 0.00269
+2.82%
$ -- $ 136,838
Jul 1, 2023 $ 0.00262
-0.62%
$ -- $ 107,911
Jun 30, 2023 $ 0.00263
-5.27%
$ -- $ 124,633
Jun 29, 2023 $ 0.00276
-9.76%
$ -- $ 114,401
Jun 28, 2023 $ 0.00305
-6.24%
$ -- $ 179,657
Jun 27, 2023 $ 0.0031
-5.43%
$ -- $ 109,035
Jun 26, 2023 $ 0.00327
+5.44%
$ -- $ 156,358
Jun 25, 2023 $ 0.0031
-7.90%
$ -- $ 136,077
Jun 24, 2023 $ 0.00333
-23.87%
$ -- $ 188,379
Jun 23, 2023 $ 0.00422
+69.82%
$ -- $ 183,815
Jun 22, 2023 $ 0.00249
-3.37%
$ -- $ 129,558
Jun 21, 2023 $ 0.00258
-34.96%
$ -- $ 160,549
Jun 20, 2023 $ 0.0039
+96.36%
$ -- $ 259,008
Jun 19, 2023 $ 0.00167
-7.75%
$ -- $ 125,554
Jun 18, 2023 $ 0.00181
-6.68%
$ -- $ 126,827
Jun 17, 2023 $ 0.00194
-5.94%
$ -- $ 92,451
Jun 16, 2023 $ 0.00206
+7.26%
$ -- $ 159,466
Jun 15, 2023 $ 0.00192
-3.97%
$ -- $ 108,356
Jun 14, 2023 $ 0.002
-14.68%
$ -- $ 126,666
Jun 13, 2023 $ 0.00235
-8.20%
$ -- $ 136,171
Jun 12, 2023 $ 0.00257
-21.30%
$ -- $ 89,689
Jun 11, 2023 $ 0.00327
-12.05%
$ -- $ 70,363
Jun 10, 2023 $ 0.00344
+85.56%
$ -- $ 209,440
Jun 9, 2023 $ 0.00206
+125.63%
$ -- $ 93,991
Jun 8, 2023 $ 0.00104
-4.95%
$ -- $ 80,184
Jun 7, 2023 $ 0.00109
-11.53%
$ -- $ 91,947
Jun 6, 2023 $ 0.00123
+5.00%
$ -- $ 120,629
Jun 5, 2023 $ 0.00117
+0.34%
$ -- $ 79,581
Jun 4, 2023 $ 0.00117
-1.35%
$ -- $ 125,694
Jun 3, 2023 $ 0.00117
-19.89%
$ -- $ 144,990
Jun 2, 2023 $ 0.00147
+3.04%
$ -- $ 112,987
Jun 1, 2023 $ 0.00143
-28.17%
$ -- $ 76,108
May 31, 2023 $ 0.00199
-17.40%
$ -- $ 59,265
May 30, 2023 $ 0.00239
-7.22%
$ -- $ 124,220
May 29, 2023 $ 0.00257
-8.60%
$ -- $ 69,539
May 28, 2023 $ 0.00281
+5.34%
$ -- $ 109,331
May 27, 2023 $ 0.00267
-13.65%
$ -- $ 133,864
May 26, 2023 $ 0.0031
-3.90%
$ -- $ 107,414
May 25, 2023 $ 0.00324
-1.19%
$ -- $ 139,210
May 24, 2023 $ 0.00325
-1.97%
$ -- $ 126,097
May 23, 2023 $ 0.00332
+2.00%
$ -- $ 138,711
May 22, 2023 $ 0.00325
-19.46%
$ -- $ 97,929
May 21, 2023 $ 0.00404
-3.20%
$ -- $ 119,639
May 20, 2023 $ 0.00418
-7.68%
$ -- $ 165,068