Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2023 $0.0011
-1.45%
$-- $30,479
Nov 21, 2023 $0.00112
-3.01%
$-- $27,514
Nov 20, 2023 $0.00116
-1.93%
$-- $23,402
Nov 19, 2023 $0.00118
+2.60%
$-- $26,190
Nov 18, 2023 $0.00116
+0.09%
$-- $30,469
Nov 17, 2023 $0.00116
-0.94%
$-- $33,433
Nov 16, 2023 $0.00116
+0.43%
$-- $29,853
Nov 15, 2023 $0.00115
-5.49%
$-- $30,395
Nov 14, 2023 $0.00123
+5.42%
$-- $33,675
Nov 13, 2023 $0.00117
+0.95%
$-- $38,393
Nov 12, 2023 $0.00116
-4.70%
$-- $31,584
Nov 11, 2023 $0.00121
-11.02%
$-- $24,003
Nov 10, 2023 $0.00136
-3.06%
$-- $27,385
Nov 9, 2023 $0.0014
+1.52%
$-- $16,213
Nov 8, 2023 $0.00138
+5.65%
$-- $26,009
Nov 7, 2023 $0.0013
+0.34%
$-- $26,548
Nov 6, 2023 $0.00129
+5.74%
$-- $28,205
Nov 5, 2023 $0.00122
-0.35%
$-- $28,433
Nov 4, 2023 $0.00122
+0.73%
$-- $27,488
Nov 3, 2023 $0.00121
-0.42%
$-- $27,931
Nov 2, 2023 $0.00122
+1.41%
$-- $39,332
Nov 1, 2023 $0.0012
-0.24%
$-- $38,809
Oct 31, 2023 $0.0012
+0.15%
$-- $37,520
Oct 30, 2023 $0.0012
+4.88%
$-- $39,629
Oct 29, 2023 $0.00115
+0.03%
$-- $42,158
Oct 28, 2023 $0.00115
-0.58%
$-- $38,382
Oct 27, 2023 $0.00116
+3.17%
$-- $40,514
Oct 26, 2023 $0.00112
-1.15%
$-- $40,705
Oct 25, 2023 $0.00114
+0.65%
$-- $35,838
Oct 24, 2023 $0.00113
-8.10%
$-- $42,834
Oct 23, 2023 $0.00123
+10.67%
$-- $38,199
Oct 22, 2023 $0.00111
+2.88%
$-- $27,941
Oct 21, 2023 $0.00107
-3.00%
$-- $26,090
Oct 20, 2023 $0.00111
+0.52%
$-- $26,556
Oct 19, 2023 $0.0011
-1.12%
$-- $36,086
Oct 18, 2023 $0.00111
-1.14%
$-- $31,291
Oct 17, 2023 $0.00112
+0.11%
$-- $29,602
Oct 16, 2023 $0.00112
-0.19%
$-- $42,763
Oct 15, 2023 $0.00113
-0.65%
$-- $38,234
Oct 14, 2023 $0.00114
-4.04%
$-- $32,009
Oct 13, 2023 $0.00119
+2.96%
$-- $46,470
Oct 12, 2023 $0.00116
+1.58%
$-- $43,960
Oct 11, 2023 $0.00115
+1.20%
$-- $42,289
Oct 10, 2023 $0.00113
+1.48%
$-- $39,595
Oct 9, 2023 $0.00112
+2.24%
$-- $33,305
Oct 8, 2023 $0.0011
-0.67%
$-- $117,299
Oct 7, 2023 $0.00111
-8.81%
$-- $89,679
Oct 6, 2023 $0.00122
+4.62%
$-- $86,652
Oct 5, 2023 $0.00116
+3.36%
$-- $95,641
Oct 4, 2023 $0.00113
-8.80%
$-- $101,213