Reign of Terror Historical Data

REIGN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00287
-4.26%
$ -- $ 133,696
Jul 22, 2023 $ 0.00299
+5.75%
$ -- $ 108,238
Jul 21, 2023 $ 0.00282
-4.74%
$ -- $ 102,136
Jul 20, 2023 $ 0.00296
-4.32%
$ -- $ 129,596
Jul 19, 2023 $ 0.00309
+2.37%
$ -- $ 135,121
Jul 18, 2023 $ 0.00304
+0.59%
$ -- $ 113,664
Jul 17, 2023 $ 0.003
+0.25%
$ -- $ 126,182
Jul 16, 2023 $ 0.00299
-2.22%
$ -- $ 120,807
Jul 15, 2023 $ 0.00307
+0.65%
$ -- $ 63,207
Jul 14, 2023 $ 0.00303
+3.60%
$ -- $ 57,447
Jul 13, 2023 $ 0.00293
-3.84%
$ -- $ 109,604
Jul 12, 2023 $ 0.00304
+5.81%
$ -- $ 140,601
Jul 11, 2023 $ 0.00287
+1.90%
$ -- $ 137,454
Jul 10, 2023 $ 0.00282
+0.78%
$ -- $ 93,059
Jul 9, 2023 $ 0.0028
-6.30%
$ -- $ 115,692
Jul 8, 2023 $ 0.003
+6.36%
$ -- $ 117,756
Jul 7, 2023 $ 0.00282
-0.94%
$ -- $ 90,504
Jul 6, 2023 $ 0.00285
-3.59%
$ -- $ 99,703
Jul 5, 2023 $ 0.00296
+4.35%
$ -- $ 123,147
Jul 4, 2023 $ 0.00285
-0.41%
$ -- $ 118,930
Jul 3, 2023 $ 0.00284
+5.99%
$ -- $ 115,954
Jul 2, 2023 $ 0.00269
+2.82%
$ -- $ 136,838
Jul 1, 2023 $ 0.00262
-0.62%
$ -- $ 107,911
Jun 30, 2023 $ 0.00263
-5.27%
$ -- $ 124,633
Jun 29, 2023 $ 0.00276
-9.76%
$ -- $ 114,401
Jun 28, 2023 $ 0.00305
-6.24%
$ -- $ 179,657
Jun 27, 2023 $ 0.0031
-5.43%
$ -- $ 109,035
Jun 26, 2023 $ 0.00327
+5.44%
$ -- $ 156,358
Jun 25, 2023 $ 0.0031
-7.90%
$ -- $ 136,077
Jun 24, 2023 $ 0.00333
-23.87%
$ -- $ 188,379
Jun 23, 2023 $ 0.00422
+69.82%
$ -- $ 183,815
Jun 22, 2023 $ 0.00249
-3.37%
$ -- $ 129,558
Jun 21, 2023 $ 0.00258
-34.96%
$ -- $ 160,549
Jun 20, 2023 $ 0.0039
+96.36%
$ -- $ 259,008
Jun 19, 2023 $ 0.00167
-7.75%
$ -- $ 125,554
Jun 18, 2023 $ 0.00181
-6.68%
$ -- $ 126,827
Jun 17, 2023 $ 0.00194
-5.94%
$ -- $ 92,451
Jun 16, 2023 $ 0.00206
+7.26%
$ -- $ 159,466
Jun 15, 2023 $ 0.00192
-3.97%
$ -- $ 108,356
Jun 14, 2023 $ 0.002
-14.68%
$ -- $ 126,666
Jun 13, 2023 $ 0.00235
-8.20%
$ -- $ 136,171
Jun 12, 2023 $ 0.00257
-21.30%
$ -- $ 89,689
Jun 11, 2023 $ 0.00327
-12.05%
$ -- $ 70,363
Jun 10, 2023 $ 0.00344
+85.56%
$ -- $ 209,440
Jun 9, 2023 $ 0.00206
+125.63%
$ -- $ 93,991
Jun 8, 2023 $ 0.00104
-4.95%
$ -- $ 80,184
Jun 7, 2023 $ 0.00109
-11.53%
$ -- $ 91,947
Jun 6, 2023 $ 0.00123
+5.00%
$ -- $ 120,629
Jun 5, 2023 $ 0.00117
+0.34%
$ -- $ 79,581
Jun 4, 2023 $ 0.00117
-1.35%
$ -- $ 125,694