Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reign of Terror Historical Data

REIGN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2026 $0.0012
-2.17%
$2.4 million $654
Jun 5, 2026 $0.00123
+1.95%
$2.46 million $928
Jun 4, 2026 $0.0012
+0.65%
$2.41 million $724
Jun 3, 2026 $0.0012
-1.40%
$2.39 million $966
Jun 2, 2026 $0.00121
-2.18%
$2.43 million $760
Jun 1, 2026 $0.00124
+3.68%
$2.48 million $830
May 31, 2026 $0.0012
+0.02%
$2.39 million $905
May 30, 2026 $0.0012
+1.03%
$2.39 million $1,043
May 29, 2026 $0.00118
+0.04%
$2.37 million $1,093
May 28, 2026 $0.00118
-4.84%
$2.37 million $844
May 27, 2026 $0.00124
+11.89%
$2.49 million $1,367
May 26, 2026 $0.00111
-3.95%
$2.22 million $1,259
May 25, 2026 $0.00105
-11.32%
$2.1 million $1,425
May 24, 2026 $0.00119
+0.50%
$2.37 million $799
May 23, 2026 $0.00118
-2.03%
$2.36 million $884
May 22, 2026 $0.0012
+0.90%
$2.41 million $943
May 21, 2026 $0.00119
+0.02%
$2.39 million $716
May 20, 2026 $0.00119
-0.96%
$2.39 million $685
May 19, 2026 $0.00121
-0.02%
$2.41 million $1,020
May 18, 2026 $0.00121
+0.03%
$2.41 million $925
May 17, 2026 $0.00121
-1.38%
$2.41 million $975
May 16, 2026 $0.00122
+0.00%
$2.44 million $750
May 15, 2026 $0.00122
+0.00%
$2.44 million $570
May 14, 2026 $0.00122
-0.57%
$2.44 million $746
May 13, 2026 $0.00123
+2.41%
$2.46 million $475
May 12, 2026 $0.0012
-1.74%
$2.4 million $1,004
May 11, 2026 $0.00122
+3.41%
$2.44 million $590
May 10, 2026 $0.00118
-5.00%
$2.36 million $835
May 9, 2026 $0.00124
+3.27%
$2.49 million $722
May 8, 2026 $0.0012
-3.05%
$2.41 million $992
May 7, 2026 $0.00124
-0.25%
$2.48 million $1,165
May 6, 2026 $0.00124
+0.12%
$2.49 million $978
May 5, 2026 $0.00124
+0.97%
$2.49 million $842
May 4, 2026 $0.00123
+0.16%
$2.46 million $809
May 3, 2026 $0.00123
+1.71%
$2.46 million $628
May 2, 2026 $0.00121
-1.66%
$2.42 million $857
May 1, 2026 $0.00123
-0.44%
$2.46 million $958
Apr 30, 2026 $0.00124
+2.03%
$2.47 million $1,200
Apr 29, 2026 $0.00121
-1.91%
$2.42 million $1,410
Apr 28, 2026 $0.00123
+6.49%
$2.47 million $1,509
Apr 27, 2026 $0.00116
-5.00%
$2.32 million $978
Apr 26, 2026 $0.00122
+5.77%
$2.44 million $982
Apr 25, 2026 $0.00115
+0.52%
$2.31 million $1,083
Apr 24, 2026 $0.00115
-7.03%
$2.3 million $397
Apr 23, 2026 $0.00123
+0.00%
$2.47 million $488
Apr 22, 2026 $0.00123
+0.00%
$2.47 million $698
Apr 21, 2026 $0.00123
+2.48%
$2.47 million $502
Apr 20, 2026 $0.0012
-2.98%
$2.41 million $210
Apr 19, 2026 $0.00124
+11.74%
$2.48 million $1,313
Apr 18, 2026 $0.00111
-4.95%
$2.22 million $2,295