Reign of Terror Historical Data

REIGN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000279
-7.11%
$ 557,500 $ 11,514
Jan 19, 2026 $ 0.0003
-9.41%
$ 600,200 $ 12,811
Jan 18, 2026 $ 0.000331
+10.43%
$ 663,940 $ 13,679
Jan 17, 2026 $ 0.000296
+29.51%
$ 591,280 $ 14,260
Jan 16, 2026 $ 0.000228
+2.86%
$ 456,560 $ 12,558
Jan 15, 2026 $ 0.000221
+9.63%
$ 442,960 $ 13,688
Jan 14, 2026 $ 0.000202
-6.03%
$ 404,060 $ 12,536
Jan 13, 2026 $ 0.000215
+6.14%
$ 433,540 $ 11,867
Jan 12, 2026 $ 0.000203
-4.10%
$ 406,420 $ 12,415
Jan 11, 2026 $ 0.000212
+5.18%
$ 423,280 $ 12,486
Jan 10, 2026 $ 0.000201
-4.46%
$ 402,440 $ 12,313
Jan 9, 2026 $ 0.00021
+2.12%
$ 420,340 $ 12,299
Jan 8, 2026 $ 0.000206
-2.03%
$ 411,600 $ 12,241
Jan 7, 2026 $ 0.00021
-2.28%
$ 419,300 $ 11,999
Jan 6, 2026 $ 0.000215
-0.69%
$ 429,940 $ 11,756
Jan 5, 2026 $ 0.000217
-1.37%
$ 433,820 $ 11,809
Jan 4, 2026 $ 0.000198
+10.61%
$ 395,500 $ 12,379
Jan 3, 2026 $ 0.000191
+0.77%
$ 382,000 $ 12,837
Jan 2, 2026 $ 0.00019
+0.57%
$ 379,080 $ 12,930
Jan 1, 2026 $ 0.000188
+0.78%
$ 376,920 $ 12,105
Dec 31, 2025 $ 0.000189
+1.19%
$ 378,680 $ 13,103
Dec 30, 2025 $ 0.000188
+42.36%
$ 376,000 $ 14,104
Dec 29, 2025 $ 0.00014
+1.73%
$ 264,120 $ 13,117
Dec 28, 2025 $ 0.000133
+2.69%
$ 276,000 $ 12,701
Dec 27, 2025 $ 0.000131
+16.68%
$ 259,840 $ 11,969
Dec 26, 2025 $ 0.000112
-16.48%
$ 225,040 $ 12,571
Dec 25, 2025 $ 0.000134
+15.79%
$ 268,880 $ 11,947
Dec 24, 2025 $ 0.000118
-0.78%
$ 231,240 $ 11,876
Dec 23, 2025 $ 0.000116
-13.86%
$ 237,200 $ 12,084
Dec 22, 2025 $ 0.000133
+5.40%
$ 268,700 $ 11,815
Dec 21, 2025 $ 0.000131
+5.86%
$ 252,400 $ 11,972
Dec 20, 2025 $ 0.000124
+12.28%
$ 247,500 $ 12,074
Dec 19, 2025 $ 0.00011
+7.37%
$ 220,840 $ 11,108
Dec 18, 2025 $ 0.000103
+6.41%
$ 204,360 $ 11,660
Aug 14, 2025 $ 0.000146
-0.07%
$ -- $ 10,084
Aug 13, 2025 $ 0.000146
+5.71%
$ 292,400 $ 11,728
Aug 12, 2025 $ 0.000138
+7.29%
$ 276,600 $ 15,075
Aug 11, 2025 $ 0.000129
-5.43%
$ 257,800 $ 12,109
Aug 10, 2025 $ 0.000136
-1.80%
$ 272,600 $ 14,337
Aug 9, 2025 $ 0.000139
+5.46%
$ 278,000 $ 14,461
Aug 8, 2025 $ 0.000132
+0.08%
$ 263,600 $ 13,528
Aug 7, 2025 $ 0.000132
+0.77%
$ 263,400 $ 38,109
Aug 6, 2025 $ 0.000131
+0.00%
$ 261,400 $ 82,890
Aug 5, 2025 $ 0.000131
+0.93%
$ 261,600 $ 80,125
Aug 4, 2025 $ 0.00013
+10.58%
$ 259,200 $ 81,478
Aug 3, 2025 $ 0.000117
+13.55%
$ 234,600 $ 81,217
Aug 2, 2025 $ 0.000105
-5.83%
$ 206,400 $ 80,378
Aug 1, 2025 $ 0.000112
-9.33%
$ 222,800 $ 79,548
Jul 31, 2025 $ 0.000123
-3.97%
$ 246,600 $ 82,453
Jul 30, 2025 $ 0.000128
-0.23%
$ 257,000 $ 78,192