Reign of Terror Historical Data

REIGN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0012
+10.99%
$ 2.39 million $ 11,737
Mar 25, 2026 $ 0.00108
+8.31%
$ 2.16 million $ 10,623
Mar 24, 2026 $ 0.00092
+6.42%
$ 1.84 million $ 13,315
Mar 23, 2026 $ 0.000604
+36.32%
$ 1.21 million $ 11,847
Mar 22, 2026 $ 0.000443
-0.43%
$ 886,000 $ 9,377
Mar 21, 2026 $ 0.000445
+1.12%
$ 889,820 $ 9,677
Mar 20, 2026 $ 0.00044
+1.85%
$ 879,980 $ 10,354
Mar 19, 2026 $ 0.000432
+0.68%
$ 864,020 $ 10,138
Mar 18, 2026 $ 0.000429
-1.14%
$ 858,220 $ 12,538
Mar 17, 2026 $ 0.000434
+8.36%
$ 868,080 $ 10,371
Mar 16, 2026 $ 0.000401
-3.89%
$ 801,140 $ 10,112
Mar 15, 2026 $ 0.000417
+0.10%
$ 833,540 $ 9,637
Mar 14, 2026 $ 0.000416
+4.00%
$ 832,700 $ 9,495
Mar 13, 2026 $ 0.000401
+0.50%
$ 800,700 $ 10,212
Mar 12, 2026 $ 0.0004
-3.24%
$ 798,360 $ 7,924
Mar 11, 2026 $ 0.000413
-3.68%
$ 828,400 $ 9,480
Mar 10, 2026 $ 0.000429
+2.20%
$ 871,980 $ 9,745
Mar 9, 2026 $ 0.00042
-6.38%
$ 839,820 $ 9,786
Mar 8, 2026 $ 0.000449
+16.81%
$ 897,080 $ 9,513
Mar 7, 2026 $ 0.000384
-9.54%
$ 768,000 $ 9,853
Mar 6, 2026 $ 0.000389
-5.45%
$ 777,860 $ 9,441
Mar 5, 2026 $ 0.000411
-1.84%
$ 822,660 $ 9,496
Mar 4, 2026 $ 0.000419
+0.45%
$ 838,060 $ 8,895
Mar 3, 2026 $ 0.000417
+0.33%
$ 834,300 $ 8,948
Mar 2, 2026 $ 0.000417
-0.82%
$ 833,220 $ 8,947
Mar 1, 2026 $ 0.00042
-0.20%
$ 840,100 $ 9,117
Feb 28, 2026 $ 0.000421
+0.22%
$ 841,800 $ 9,452
Feb 27, 2026 $ 0.00042
+11.40%
$ 841,660 $ 9,871
Feb 26, 2026 $ 0.000377
-11.92%
$ 753,960 $ 10,185
Feb 25, 2026 $ 0.000355
-10.92%
$ 710,660 $ 9,872
Feb 24, 2026 $ 0.000399
-5.16%
$ 797,800 $ 10,459
Feb 23, 2026 $ 0.000421
+0.41%
$ 841,220 $ 10,003
Feb 22, 2026 $ 0.000335
-2.95%
$ 669,560 $ 9,204
Feb 21, 2026 $ 0.000345
+1.81%
$ 689,940 $ 9,284
Feb 20, 2026 $ 0.000291
-13.90%
$ 581,860 $ 9,637
Feb 19, 2026 $ 0.000338
-5.39%
$ 675,760 $ 10,950
Feb 18, 2026 $ 0.000357
+26.81%
$ 714,240 $ 10,180
Feb 17, 2026 $ 0.000282
-7.22%
$ 563,220 $ 10,248
Feb 16, 2026 $ 0.000304
+10.80%
$ 607,060 $ 9,677
Feb 15, 2026 $ 0.000274
+3.00%
$ 547,880 $ 11,044
Feb 14, 2026 $ 0.000254
-28.52%
$ 508,000 $ 9,200
Feb 13, 2026 $ 0.000355
+11.11%
$ 710,680 $ 10,843
Feb 12, 2026 $ 0.000232
-5.90%
$ 463,980 $ 10,758
Feb 11, 2026 $ 0.000247
-32.87%
$ 493,080 $ 10,614
Feb 10, 2026 $ 0.000367
+21.25%
$ 734,560 $ 10,408
Feb 9, 2026 $ 0.000303
-8.50%
$ 605,820 $ 9,872
Feb 8, 2026 $ 0.000331
-2.17%
$ 662,080 $ 8,783
Feb 7, 2026 $ 0.000338
+26.48%
$ 675,380 $ 22,379
Feb 6, 2026 $ 0.000267
-26.77%
$ 534,000 $ 18,798
Feb 5, 2026 $ 0.000365
+19.52%
$ 730,720 $ 11,518