Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reign of Terror Historical Data

REIGN Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $0.0021
+6.13%
$-- $123,915
Aug 13, 2023 $0.00198
-13.38%
$-- $157,833
Aug 12, 2023 $0.00222
-7.34%
$-- $163,960
Aug 11, 2023 $0.0024
-12.26%
$-- $115,063
Aug 10, 2023 $0.00268
+15.04%
$-- $125,971
Aug 9, 2023 $0.00233
-5.87%
$-- $128,523
Aug 8, 2023 $0.00247
-2.30%
$-- $119,642
Aug 7, 2023 $0.00252
+0.20%
$-- $127,127
Aug 6, 2023 $0.00251
-2.81%
$-- $114,779
Aug 5, 2023 $0.00262
+0.39%
$-- $86,304
Aug 4, 2023 $0.00261
-2.32%
$-- $121,111
Aug 3, 2023 $0.00268
+4.41%
$-- $110,038
Aug 2, 2023 $0.00257
+1.75%
$-- $139,428
Aug 1, 2023 $0.00253
-1.22%
$-- $126,560
Jul 31, 2023 $0.00254
-3.42%
$-- $125,664
Jul 30, 2023 $0.00264
-8.60%
$-- $139,977
Jul 29, 2023 $0.00281
+2.20%
$-- $127,703
Jul 28, 2023 $0.00275
-2.76%
$-- $119,074
Jul 27, 2023 $0.00284
-3.56%
$-- $136,086
Jul 26, 2023 $0.00295
-1.13%
$-- $125,696
Jul 25, 2023 $0.00297
+2.36%
$-- $134,348
Jul 24, 2023 $0.00291
+0.84%
$-- $117,363
Jul 23, 2023 $0.00287
-4.26%
$-- $133,696
Jul 22, 2023 $0.00299
+5.75%
$-- $108,238
Jul 21, 2023 $0.00282
-4.74%
$-- $102,136
Jul 20, 2023 $0.00296
-4.32%
$-- $129,596
Jul 19, 2023 $0.00309
+2.37%
$-- $135,121
Jul 18, 2023 $0.00304
+0.59%
$-- $113,664
Jul 17, 2023 $0.003
+0.25%
$-- $126,182
Jul 16, 2023 $0.00299
-2.22%
$-- $120,807
Jul 15, 2023 $0.00307
+0.65%
$-- $63,207
Jul 14, 2023 $0.00303
+3.60%
$-- $57,447
Jul 13, 2023 $0.00293
-3.84%
$-- $109,604
Jul 12, 2023 $0.00304
+5.81%
$-- $140,601
Jul 11, 2023 $0.00287
+1.90%
$-- $137,454
Jul 10, 2023 $0.00282
+0.78%
$-- $93,059
Jul 9, 2023 $0.0028
-6.30%
$-- $115,692
Jul 8, 2023 $0.003
+6.36%
$-- $117,756
Jul 7, 2023 $0.00282
-0.94%
$-- $90,504
Jul 6, 2023 $0.00285
-3.59%
$-- $99,703
Jul 5, 2023 $0.00296
+4.35%
$-- $123,147
Jul 4, 2023 $0.00285
-0.41%
$-- $118,930
Jul 3, 2023 $0.00284
+5.99%
$-- $115,954
Jul 2, 2023 $0.00269
+2.82%
$-- $136,838
Jul 1, 2023 $0.00262
-0.62%
$-- $107,911
Jun 30, 2023 $0.00263
-5.27%
$-- $124,633
Jun 29, 2023 $0.00276
-9.76%
$-- $114,401
Jun 28, 2023 $0.00305
-6.24%
$-- $179,657
Jun 27, 2023 $0.0031
-5.43%
$-- $109,035
Jun 26, 2023 $0.00327
+5.44%
$-- $156,358