Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reign of Terror Historical Data

REIGN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $0.00117
+0.18%
$2.33 million $850
Jun 16, 4 AM $0.00116
-3.57%
$2.33 million $798
Jun 16, 3 AM $0.00121
+3.49%
$2.41 million $754
Jun 16, 2 AM $0.00117
-2.87%
$2.33 million $702
Jun 16, 1 AM $0.0012
-0.01%
$2.4 million $682
Jun 16, 12 AM $0.0012
+4.67%
$2.4 million $635
Jun 15, 11 PM $0.00115
-4.86%
$2.3 million $590
Jun 15, 10 PM $0.00121
+0.00%
$2.42 million $553
Jun 15, 9 PM $0.00121
+5.08%
$2.42 million $559
Jun 15, 8 PM $0.00115
-4.75%
$2.3 million $554
Jun 15, 7 PM $0.00121
+0.00%
$2.41 million $615
Jun 15, 6 PM $0.00121
+4.91%
$2.41 million $606
Jun 15, 5 PM $0.00115
+0.07%
$2.3 million $599
Jun 15, 4 PM $0.00115
+1.03%
$2.3 million $599
Jun 15, 3 PM $0.00114
-1.01%
$2.27 million $614
Jun 15, 2 PM $0.00115
-4.30%
$2.3 million $610
Jun 15, 1 PM $0.0012
+3.94%
$2.4 million $591
Jun 15, 12 PM $0.00116
-3.81%
$2.31 million $577
Jun 15, 11 AM $0.0012
+3.72%
$2.4 million $607
Jun 15, 10 AM $0.00116
-3.43%
$2.32 million $620
Jun 15, 9 AM $0.0012
+1.53%
$2.4 million $638
Jun 15, 8 AM $0.00118
+0.00%
$2.36 million $661
Jun 15, 7 AM $0.00118
+0.00%
$2.36 million $710
Jun 15, 6 AM $0.00118
+0.00%
$2.36 million $750
Jun 15, 5 AM $0.00118
+0.00%
$2.36 million $782
Jun 15, 4 AM $0.00118
+0.00%
$2.36 million $782
Jun 15, 3 AM $0.00118
+0.00%
$2.36 million $825
Jun 15, 2 AM $0.00118
+0.00%
$2.36 million $861
Jun 15, 1 AM $0.00118
+0.00%
$2.36 million $877
Jun 15, 12 AM $0.00118
+0.00%
$2.36 million $932
Jun 14, 11 PM $0.00118
+0.00%
$2.36 million $950
Jun 14, 10 PM $0.00118
-1.78%
$2.36 million $968
Jun 14, 9 PM $0.0012
-0.42%
$2.4 million $948
Jun 14, 8 PM $0.00121
+0.08%
$2.41 million $902
Jun 14, 7 PM $0.00121
+5.17%
$2.41 million $795
Jun 14, 6 PM $0.00115
-4.41%
$2.29 million $761
Jun 14, 5 PM $0.0012
-0.54%
$2.4 million $807
Jun 14, 4 PM $0.00121
+5.85%
$2.41 million $811
Jun 14, 3 PM $0.00114
+0.25%
$2.28 million $803
Jun 14, 2 PM $0.00114
+0.00%
$2.27 million $795
Jun 14, 1 PM $0.0012
-0.26%
$2.4 million $779
Jun 14, 10 AM $0.00114
+0.02%
$2.28 million $800
Jun 14, 9 AM $0.00114
+0.24%
$2.28 million $795
Jun 14, 8 AM $0.0012
-0.02%
$2.39 million $755
Jun 14, 7 AM $0.0012
-0.05%
$2.39 million $765
Jun 14, 6 AM $0.0012
-0.06%
$2.39 million $757
Jun 14, 5 AM $0.0012
+0.00%
$2.4 million $754
Jun 14, 4 AM $0.0012
+2.78%
$2.4 million $794
Jun 14, 12 AM $0.00121
+0.00%
$2.42 million $971
Jun 13, 11 PM $0.00121
+0.00%
$2.42 million $986