Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2025 $0.000181
+0.06%
$-- $79,435
May 26, 2025 $0.000181
+0.06%
$-- $90,529
May 25, 2025 $0.000181
+0.06%
$-- $91,411
May 24, 2025 $0.000181
+0.06%
$-- $83,984
May 23, 2025 $0.000181
-0.06%
$-- $86,678
May 22, 2025 $0.000181
-1.36%
$-- $25,254
May 21, 2025 $0.000183
+1.10%
$-- $24,281
May 20, 2025 $0.000181
+0.06%
$-- $26,296
May 19, 2025 $0.000181
-0.93%
$-- $26,084
May 18, 2025 $0.000183
-0.11%
$-- $23,444
May 17, 2025 $0.000183
-1.24%
$-- $26,099
May 16, 2025 $0.000185
-0.64%
$-- $23,981
May 15, 2025 $0.000187
+0.18%
$-- $24,626
May 14, 2025 $0.000186
+0.55%
$-- $26,670
May 13, 2025 $0.000185
-1.00%
$-- $22,566
May 12, 2025 $0.000187
+5.65%
$-- $26,014
May 11, 2025 $0.000177
+3.63%
$-- $17,146
May 10, 2025 $0.000171
-4.58%
$-- $3,321
May 9, 2025 $0.000179
+2.27%
$-- $8,706
May 8, 2025 $0.000175
-4.05%
$-- $14,836
May 7, 2025 $0.000183
+1.21%
$-- $23,325
May 6, 2025 $0.000181
-2.71%
$-- $12,099
May 5, 2025 $0.000187
+0.65%
$-- $15,041
May 4, 2025 $0.000185
-0.22%
$-- $15,407
May 3, 2025 $0.000186
-2.83%
$-- $17,162
May 2, 2025 $0.00019
-0.37%
$-- $16,741
May 1, 2025 $0.000191
+0.00%
$-- $17,110
Apr 30, 2025 $0.000191
+1.49%
$-- $16,919
Apr 29, 2025 $0.000188
+4.09%
$-- $15,619
Apr 28, 2025 $0.000181
+2.15%
$-- $16,018
Apr 27, 2025 $0.000177
-0.06%
$-- $15,724
Apr 26, 2025 $0.000177
+0.06%
$-- $14,973
Apr 25, 2025 $0.000177
+0.00%
$-- $15,264
Apr 24, 2025 $0.000177
+0.00%
$-- $11,791
Apr 23, 2025 $0.000177
-1.17%
$-- $13,219
Apr 22, 2025 $0.000179
+0.06%
$-- $78,453
Apr 21, 2025 $0.000179
-0.17%
$-- $74,096
Apr 20, 2025 $0.000179
+0.11%
$-- $66,654
Apr 19, 2025 $0.000179
-2.45%
$-- $66,738
Apr 18, 2025 $0.000184
+0.05%
$-- $67,686
Apr 17, 2025 $0.000183
+0.00%
$-- $66,618
Apr 16, 2025 $0.000183
-0.05%
$-- $51,977
Apr 15, 2025 $0.000183
-2.19%
$-- $13,304
Apr 14, 2025 $0.000188
-1.31%
$-- $56,082
Apr 13, 2025 $0.00019
+7.45%
$-- $61,440
Apr 12, 2025 $0.000177
+5.49%
$-- $54,664
Apr 11, 2025 $0.000168
-3.01%
$-- $34,665
Apr 10, 2025 $0.000173
-0.06%
$-- $27,945
Apr 9, 2025 $0.000173
-2.54%
$-- $19,208
Apr 8, 2025 $0.000177
-0.06%
$-- $7,296