Reign of Terror Historical Data

REIGN Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000181
-2.71%
$ -- $ 12,099
May 5, 2025 $ 0.000187
+0.65%
$ -- $ 15,041
May 4, 2025 $ 0.000185
-0.22%
$ -- $ 15,407
May 3, 2025 $ 0.000186
-2.83%
$ -- $ 17,162
May 2, 2025 $ 0.00019
-0.37%
$ -- $ 16,741
May 1, 2025 $ 0.000191
+0.00%
$ -- $ 17,110
Apr 30, 2025 $ 0.000191
+1.49%
$ -- $ 16,919
Apr 29, 2025 $ 0.000188
+4.09%
$ -- $ 15,619
Apr 28, 2025 $ 0.000181
+2.15%
$ -- $ 16,018
Apr 27, 2025 $ 0.000177
-0.06%
$ -- $ 15,724
Apr 26, 2025 $ 0.000177
+0.06%
$ -- $ 14,973
Apr 25, 2025 $ 0.000177
+0.00%
$ -- $ 15,264
Apr 24, 2025 $ 0.000177
+0.00%
$ -- $ 11,791
Apr 23, 2025 $ 0.000177
-1.17%
$ -- $ 13,219
Apr 22, 2025 $ 0.000179
+0.06%
$ -- $ 78,453
Apr 21, 2025 $ 0.000179
-0.17%
$ -- $ 74,096
Apr 20, 2025 $ 0.000179
+0.11%
$ -- $ 66,654
Apr 19, 2025 $ 0.000179
-2.45%
$ -- $ 66,738
Apr 18, 2025 $ 0.000184
+0.05%
$ -- $ 67,686
Apr 17, 2025 $ 0.000183
+0.00%
$ -- $ 66,618
Apr 16, 2025 $ 0.000183
-0.05%
$ -- $ 51,977
Apr 15, 2025 $ 0.000183
-2.19%
$ -- $ 13,304
Apr 14, 2025 $ 0.000188
-1.31%
$ -- $ 56,082
Apr 13, 2025 $ 0.00019
+7.45%
$ -- $ 61,440
Apr 12, 2025 $ 0.000177
+5.49%
$ -- $ 54,664
Apr 11, 2025 $ 0.000168
-3.01%
$ -- $ 34,665
Apr 10, 2025 $ 0.000173
-0.06%
$ -- $ 27,945
Apr 9, 2025 $ 0.000173
-2.54%
$ -- $ 19,208
Apr 8, 2025 $ 0.000177
-0.06%
$ -- $ 7,296
Apr 7, 2025 $ 0.000178
+0.74%
$ -- $ 1,852
Apr 6, 2025 $ 0.000178
+0.79%
$ -- $ 1,881
Apr 5, 2025 $ 0.000176
-1.34%
$ -- $ 1,895
Apr 4, 2025 $ 0.000179
-1.10%
$ -- $ 1,736
Apr 3, 2025 $ 0.000181
-0.33%
$ -- $ 1,843
Apr 2, 2025 $ 0.000181
-0.33%
$ -- $ 2,053
Apr 1, 2025 $ 0.000182
+0.00%
$ -- $ 630
Mar 31, 2025 $ 0.000182
+0.33%
$ -- $ 1,003
Mar 30, 2025 $ 0.000181
-0.38%
$ -- $ 631
Mar 29, 2025 $ 0.000182
+0.39%
$ -- $ 951
Mar 28, 2025 $ 0.000181
+3.31%
$ -- $ 843
Mar 27, 2025 $ 0.000175
+2.45%
$ -- $ 70
Mar 26, 2025 $ 0.000171
+5.22%
$ -- $ 5
Mar 25, 2025 $ 0.000163
+4.36%
$ -- $ 609
Mar 24, 2025 $ 0.000156
+0.58%
$ -- $ 103
Mar 23, 2025 $ 0.000155
+0.52%
$ -- $ 51
Mar 22, 2025 $ 0.000159
+0.00%
$ -- $ 2
Mar 21, 2025 $ 0.000159
+0.13%
$ -- $ 4
Mar 20, 2025 $ 0.000158
+2.13%
$ -- $ 28
Mar 19, 2025 $ 0.000155
-3.13%
$ -- $ 323
Mar 18, 2025 $ 0.00016
-3.09%
$ -- $ 1,494