Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2025 $0.000151
-1.11%
$301,600 $81,200
Jul 15, 2025 $0.000152
+8.31%
$305,000 $80,407
Jul 14, 2025 $0.000141
+0.07%
$281,800 $81,418
Jul 13, 2025 $0.000141
+2.62%
$281,600 $81,438
Jul 12, 2025 $0.000137
+0.44%
$274,800 $74,676
Jul 11, 2025 $0.000137
-4.27%
$273,800 $70,824
Jul 10, 2025 $0.000146
-0.88%
$291,600 $81,393
Jul 9, 2025 $0.000147
-2.13%
$294,400 $81,090
Jul 8, 2025 $0.00015
-2.21%
$301,000 $82,133
Jul 7, 2025 $0.000154
+9.54%
$307,800 $75,539
Jul 6, 2025 $0.00014
+0.00%
$281,000 $77,391
Jul 5, 2025 $0.00014
+0.07%
$281,000 $82,039
Jul 4, 2025 $0.00014
-3.04%
$280,800 $63,035
Jul 3, 2025 $0.000145
-0.89%
$289,600 $53,159
Jul 2, 2025 $0.000146
+11.53%
$292,200 $61,009
Jul 1, 2025 $0.000131
-8.84%
$262,000 $58,296
Jun 30, 2025 $0.000136
+8.38%
$271,600 $54,554
Jun 29, 2025 $0.000125
-0.08%
$250,800 $61,773
Jun 28, 2025 $0.000126
+0.08%
$251,200 $58,032
Jun 27, 2025 $0.000125
+0.00%
$251,000 $57,342
Jun 26, 2025 $0.000126
+0.24%
$251,400 $57,936
Jun 25, 2025 $0.000125
-0.08%
$250,800 $57,503
Jun 24, 2025 $0.000125
-0.08%
$251,000 $59,034
Jun 23, 2025 $0.000126
+0.00%
$251,400 $57,456
Jun 22, 2025 $0.000126
-2.26%
$251,400 $57,020
Jun 21, 2025 $0.000129
-0.08%
$257,400 $74,664
Jun 20, 2025 $0.000129
+0.08%
$257,600 $106,077
Jun 19, 2025 $0.000129
+0.00%
$257,400 $110,367
Jun 18, 2025 $0.000129
+1.18%
$-- $107,690
Jun 17, 2025 $0.000127
+0.39%
$-- $103,393
Jun 16, 2025 $0.000127
-2.91%
$-- $107,935
Jun 15, 2025 $0.00013
+3.57%
$-- $103,426
Jun 14, 2025 $0.000125
+0.64%
$-- $110,890
Jun 13, 2025 $0.000124
+2.81%
$-- $105,952
Jun 12, 2025 $0.000121
-1.78%
$-- $107,804
Jun 11, 2025 $0.000123
-4.27%
$-- $103,126
Jun 10, 2025 $0.000129
-7.87%
$-- $95,900
Jun 9, 2025 $0.00014
+15.36%
$-- $97,364
Jun 8, 2025 $0.000121
-6.20%
$-- $74,962
Jun 7, 2025 $0.000129
+0.31%
$-- $103,200
Jun 6, 2025 $0.000129
-0.16%
$-- $102,607
Jun 5, 2025 $0.000129
-8.06%
$-- $96,544
Jun 4, 2025 $0.00014
-0.07%
$-- $92,470
Jun 3, 2025 $0.00014
-0.92%
$-- $102,693
Jun 2, 2025 $0.000142
-0.21%
$-- $77,029
Jun 1, 2025 $0.000142
-0.42%
$-- $97,825
May 31, 2025 $0.000143
-10.42%
$-- $99,568
May 30, 2025 $0.000159
-8.24%
$-- $97,414
May 29, 2025 $0.000173
-4.04%
$-- $90,357
May 28, 2025 $0.000181
-0.17%
$-- $84,890