Sishi Finance Historical Data

SISHI
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000321
+0.93%
$ -- $ 1
Apr 1, 2025 $ 0.000349
+1.53%
$ -- $ 0
Mar 25, 2025 $ 0.000364
+1.03%
$ -- $ 0
Mar 18, 2025 $ 0.000386
+9.41%
$ -- $ 0
Mar 11, 2025 $ 0.000313
-3.43%
$ -- $ 2
Mar 4, 2025 $ 0.000332
-1.54%
$ -- $ 0
Feb 25, 2025 $ 0.000355
-1.21%
$ -- $ 0.1
Feb 18, 2025 $ 0.000384
+0.00%
$ -- $ 29
Feb 17, 2025 $ 0.000874
+0.00%
$ 17,971 $ 24
Feb 11, 2025 $ 0.000445
+0.00%
$ -- $ 4
Feb 10, 2025 $ 0.000453
+0.00%
$ 9,311 $ 2
Feb 4, 2025 $ 0.000357
+0.00%
$ -- $ 9
Feb 3, 2025 $ 0.000351
+0.00%
$ 7,213 $ 0.1
Jan 27, 2025 $ 0.000383
+0.00%
$ 7,866 $ 1
Jan 26, 2025 $ 0.000392
+0.00%
$ 8,058 $ 0.1
Jan 25, 2025 $ 0.000388
+0.00%
$ 7,986 $ 3
Jan 24, 2025 $ 0.000386
-1.65%
$ -- $ 0
Jan 23, 2025 $ 0.000388
-1.85%
$ 7,975 $ 0
Jan 22, 2025 $ 0.000392
-0.66%
$ 8,056 $ 0
Jan 21, 2025 $ 0.00039
-0.31%
$ 8,012 $ 2
Jan 20, 2025 $ 0.000398
-1.16%
$ 8,176 $ 2
Jan 19, 2025 $ 0.000402
-1.46%
$ 8,272 $ 2
Jan 18, 2025 $ 0.000408
-1.73%
$ 8,394 $ 1
Jan 17, 2025 $ 0.000416
+3.07%
$ 8,542 $ 1
Jan 16, 2025 $ 0.000403
-1.31%
$ 8,287 $ 0
Jan 15, 2025 $ 0.000408
+0.34%
$ 8,397 $ 1
Jan 14, 2025 $ 0.000407
+0.84%
$ 8,369 $ 1
Jan 13, 2025 $ 0.000404
-1.99%
$ 8,299 $ 2
Jan 12, 2025 $ 0.000412
-0.24%
$ 8,468 $ 0
Jan 11, 2025 $ 0.00041
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.00041
+0.84%
$ 8,434 $ 1
Jan 9, 2025 $ 0.000407
-1.19%
$ 8,363 $ 1
Jan 8, 2025 $ 0.000412
-0.33%
$ 8,464 $ 0
Jan 7, 2025 $ 0.000413
-4.60%
$ 8,492 $ 2
Jan 6, 2025 $ 0.000433
+3.16%
$ 8,901 $ 2
Jan 5, 2025 $ 0.00042
-0.40%
$ 8,628 $ 0
Jan 4, 2025 $ 0.000421
-0.40%
$ 8,663 $ 0
Jan 3, 2025 $ 0.000423
-0.29%
$ 8,698 $ 1
Jan 2, 2025 $ 0.000424
+0.36%
$ 8,723 $ 0
Jan 1, 2025 $ 0.000423
+0.38%
$ 8,692 $ 0
Dec 31, 2024 $ 0.000421
+0.15%
$ 8,659 $ 1
Dec 30, 2024 $ 0.000421
+0.82%
$ 8,646 $ 1
Dec 29, 2024 $ 0.000417
-2.62%
$ 8,576 $ 1
Dec 28, 2024 $ 0.000428
+4.69%
$ 8,807 $ 2
Dec 27, 2024 $ 0.000409
+4.65%
$ 8,412 $ 3
Dec 26, 2024 $ 0.000391
-1.63%
$ 8,039 $ 1
Dec 25, 2024 $ 0.000398
+1.19%
$ 8,172 $ 1
Dec 21, 2024 $ 0.000386
+1.20%
$ -- $ 3
Dec 20, 2024 $ 0.000381
-0.38%
$ 7,835 $ 6
Dec 19, 2024 $ 0.000383
-3.98%
$ 7,865 $ 2
Download