Sishi Finance Historical Data

SISHI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.000398
-2.24%
$ 8,191 $ 2
Dec 17, 2024 $ 0.000408
+0.05%
$ 8,379 $ 1
Dec 16, 2024 $ 0.000407
+0.14%
$ 8,375 $ 1
Dec 15, 2024 $ 0.000407
+0.78%
$ 8,363 $ 0
Dec 14, 2024 $ 0.000404
-1.31%
$ 8,298 $ 1
Dec 13, 2024 $ 0.000408
+1.63%
$ 8,395 $ 1
Dec 12, 2024 $ 0.000402
+1.00%
$ 8,260 $ 1
Dec 11, 2024 $ 0.000398
+4.79%
$ 8,178 $ 2
Dec 10, 2024 $ 0.00038
-8.68%
$ 7,805 $ 10
Dec 9, 2024 $ 0.000416
-5.95%
$ 8,546 $ 5
Dec 8, 2024 $ 0.000442
-6.74%
$ 9,087 $ 36
Dec 7, 2024 $ 0.000474
-0.73%
$ 9,736 $ 9
Dec 6, 2024 $ 0.000478
+3.32%
$ 9,829 $ 4
Dec 5, 2024 $ 0.000463
-0.63%
$ 9,514 $ 5
Dec 3, 2024 $ 0.000446
+7.66%
$ 9,144 $ 4
Dec 2, 2024 $ 0.000414
-2.60%
$ 8,519 $ 4
Dec 1, 2024 $ 0.000425
-2.16%
$ 8,746 $ 2
Nov 30, 2024 $ 0.000435
+0.59%
$ 8,939 $ 2
Nov 29, 2024 $ 0.000432
+1.02%
$ 8,886 $ 0
Nov 28, 2024 $ 0.000428
+1.14%
$ 8,797 $ 1
Nov 27, 2024 $ 0.000423
+5.04%
$ 8,698 $ 2
Nov 26, 2024 $ 0.000403
-4.68%
$ 8,280 $ 3
Nov 25, 2024 $ 0.000423
-1.53%
$ 8,687 $ 1
Nov 24, 2024 $ 0.000429
-0.08%
$ 8,822 $ 4
Nov 23, 2024 $ 0.00043
+6.88%
$ 8,830 $ 7
Nov 22, 2024 $ 0.000401
+2.50%
$ 8,233 $ 3
Nov 21, 2024 $ 0.000392
+2.13%
$ 8,040 $ 2
Nov 20, 2024 $ 0.000385
+0.63%
$ 7,927 $ 1
Nov 19, 2024 $ 0.00039
-3.74%
$ 8,007 $ 5
Nov 18, 2024 $ 0.000404
+0.11%
$ 8,314 $ 1
Nov 17, 2024 $ 0.000404
-1.21%
$ 8,305 $ 4
Nov 16, 2024 $ 0.000409
+1.53%
$ 8,406 $ 1
Nov 15, 2024 $ 0.000403
+0.41%
$ 8,280 $ 3
Nov 14, 2024 $ 0.000403
+1.94%
$ 8,275 $ 7
Nov 13, 2024 $ 0.000395
-1.09%
$ 8,118 $ 4
Nov 12, 2024 $ 0.0004
+4.67%
$ 8,228 $ 10
Nov 11, 2024 $ 0.000382
-0.32%
$ 7,861 $ 1
Nov 10, 2024 $ 0.000384
+0.24%
$ 7,894 $ 1
Nov 9, 2024 $ 0.000383
-17.40%
$ 7,875 $ 37
Nov 8, 2024 $ 0.000464
+0.40%
$ 9,535 $ 1
Nov 7, 2024 $ 0.000462
+1.68%
$ 9,496 $ 2
Nov 6, 2024 $ 0.000454
+2.86%
$ 9,340 $ 2
Nov 5, 2024 $ 0.000442
+2.61%
$ 9,081 $ 1
Nov 4, 2024 $ 0.000434
+0.00%
$ -- $ 1
Nov 3, 2024 $ 0.000434
-1.89%
$ 8,916 $ 1
Nov 2, 2024 $ 0.000442
-0.73%
$ 9,088 $ 1
Nov 1, 2024 $ 0.000445
-0.95%
$ 9,155 $ 0
Oct 31, 2024 $ 0.00045
-1.44%
$ 9,242 $ 2
Oct 28, 2024 $ 0.000458
+5.11%
$ -- $ 0
Oct 27, 2024 $ 0.000461
+33.40%
$ 9,481 $ 13,848