Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OP Coin Historical Data

OPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2023 $0.00377
+125.80%
$-- $1,086
Jan 18, 2023 $0.00168
+99.57K%
$3.12 million $926
Jan 3, 2023 $0.000117
-0.02%
$-- $0
Jan 2, 2023 $0.000116
-5.38%
$215,844 $0
Dec 15, 2022 $0.0₅419
+51.63%
$-- $0
Dec 14, 2022 $0.0₅276
-1.41%
$5,140 $0
Oct 26, 2022 $0.0000211
+2.47K%
$39,171 $2
Oct 25, 2022 $0.0000136
+1.57K%
$25,311 $2
Aug 1, 2022 $0.0₅242
+1.30%
$4,491 $0.01
Jul 31, 2022 $0.0₅239
-2.45%
$4,447 $0.01
Jul 27, 2022 $0.0₅223
-3.29%
$4,153 $0
Jul 26, 2022 $0.0₅231
+13.62%
$4,289 $0.1
Jul 25, 2022 $0.0₅205
-4.76%
$3,809 $0.001
Apr 28, 2022 $0.0₅329
+0.00%
$6,123 $0.01
Apr 27, 2022 $0.0₅329
-3.81%
$6,122 $0.01
Mar 18, 2022 $0.0₅477
+3.36%
$8,864 $0
Mar 17, 2022 $0.0₅461
-16.41%
$8,573 $0
Mar 13, 2022 $0.0₅106
+0.44%
$1,973 $0
Mar 12, 2022 $0.0₅106
-0.69%
$1,966 $0
Mar 5, 2022 $0.0₅379
+0.83%
$7,041 $0
Mar 4, 2022 $0.0₅375
+20.94%
$6,972 $0
Mar 3, 2022 $0.0₅31
-24.09%
$5,760 $1
Feb 21, 2022 $0.0₅398
-5.02%
$7,400 $0
Feb 20, 2022 $0.0₅419
-0.33%
$7,796 $0
Feb 19, 2022 $0.0₅663
+0.78%
$12,327 $0
Feb 18, 2022 $0.0₅659
+2.81%
$12,248 $0
Feb 17, 2022 $0.0₅641
-24.09%
$11,919 $0
Feb 12, 2022 $0.0₅217
-50.76%
$4,036 $0.01
Feb 11, 2022 $0.0₅441
-21.02%
$8,200 $0
Feb 10, 2022 $0.0₅559
+0.61%
$10,386 $0
Jan 22, 2022 $0.0₅183
-0.45%
$3,397 $0.01
Jan 21, 2022 $0.0₅184
-31.95%
$3,412 $0.01
Jan 20, 2022 $0.0₅271
-52.06%
$5,036 $0
Jan 19, 2022 $0.0₅565
-26.18%
$10,506 $0
Jan 18, 2022 $0.0₅766
+0.20%
$14,240 $0
Jan 11, 2022 $0.0₅212
-6.43%
$3,934 $0.1
Jan 10, 2022 $0.0₅226
+6.71%
$4,205 $0
Dec 25, 2021 $0.0₅341
+1.59%
$6,337 $0
Dec 24, 2021 $0.0₅336
-0.45%
$6,248 $0
Dec 12, 2021 $0.0₅442
+2.39%
$8,214 $1
Dec 11, 2021 $0.0₅431
-14.99%
$8,018 $1
Dec 7, 2021 $0.0₅755
+5.70%
$14,031 $0
Dec 6, 2021 $0.0₅714
+16.30%
$13,273 $0
Dec 4, 2021 $0.0₅993
-12.17%
$18,450 $0
Dec 3, 2021 $0.0000113
-21.98%
$21,095 $0
Dec 2, 2021 $0.0000146
-13.35%
$27,055 $0.01
Nov 29, 2021 $0.0₅389
-9.70%
$7,224 $0
Nov 28, 2021 $0.0₅43
-69.76%
$7,998 $0
Nov 26, 2021 $0.0000151
-8.87%
$28,014 $0.1
Nov 25, 2021 $0.0000165
-22.57%
$30,751 $0
Download