OP Coin Historical Data

OPC
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $0.00377
+125.80%
$-- $1,086
Jan 18, 2023 $0.00168
+99.57K%
$3.12 million $926
Jan 3, 2023 $0.000117
-0.02%
$-- $0
Jan 2, 2023 $0.000116
-5.38%
$215,844 $0
Dec 15, 2022 $0.0₅419
+51.63%
$-- $0
Dec 14, 2022 $0.0₅276
-1.41%
$5,140 $0
Oct 26, 2022 $0.0000211
+2.47K%
$39,171 $2
Oct 25, 2022 $0.0000136
+1.57K%
$25,311 $2
Aug 1, 2022 $0.0₅242
+1.30%
$4,491 $0.01
Jul 31, 2022 $0.0₅239
-2.45%
$4,447 $0.01
Jul 27, 2022 $0.0₅223
-3.29%
$4,153 $0
Jul 26, 2022 $0.0₅231
+13.62%
$4,289 $0.1
Jul 25, 2022 $0.0₅205
-4.76%
$3,809 $0.001
Apr 28, 2022 $0.0₅329
+0.00%
$6,123 $0.01
Apr 27, 2022 $0.0₅329
-3.81%
$6,122 $0.01
Mar 18, 2022 $0.0₅477
+3.36%
$8,864 $0
Mar 17, 2022 $0.0₅461
-16.41%
$8,573 $0
Mar 13, 2022 $0.0₅106
+0.44%
$1,973 $0
Mar 12, 2022 $0.0₅106
-0.69%
$1,966 $0
Mar 5, 2022 $0.0₅379
+0.83%
$7,041 $0
Mar 4, 2022 $0.0₅375
+20.94%
$6,972 $0
Mar 3, 2022 $0.0₅31
-24.09%
$5,760 $1
Feb 21, 2022 $0.0₅398
-5.02%
$7,400 $0
Feb 20, 2022 $0.0₅419
-0.33%
$7,796 $0
Feb 19, 2022 $0.0₅663
+0.78%
$12,327 $0
Feb 18, 2022 $0.0₅659
+2.81%
$12,248 $0
Feb 17, 2022 $0.0₅641
-24.09%
$11,919 $0
Feb 12, 2022 $0.0₅217
-50.76%
$4,036 $0.01
Feb 11, 2022 $0.0₅441
-21.02%
$8,200 $0
Feb 10, 2022 $0.0₅559
+0.61%
$10,386 $0
Jan 22, 2022 $0.0₅183
-0.45%
$3,397 $0.01
Jan 21, 2022 $0.0₅184
-31.95%
$3,412 $0.01
Jan 20, 2022 $0.0₅271
-52.06%
$5,036 $0
Jan 19, 2022 $0.0₅565
-26.18%
$10,506 $0
Jan 18, 2022 $0.0₅766
+0.20%
$14,240 $0
Jan 11, 2022 $0.0₅212
-6.43%
$3,934 $0.1
Jan 10, 2022 $0.0₅226
+6.71%
$4,205 $0
Dec 25, 2021 $0.0₅341
+1.59%
$6,337 $0
Dec 24, 2021 $0.0₅336
-0.45%
$6,248 $0
Dec 12, 2021 $0.0₅442
+2.39%
$8,214 $1
Dec 11, 2021 $0.0₅431
-14.99%
$8,018 $1
Dec 7, 2021 $0.0₅755
+5.70%
$14,031 $0
Dec 6, 2021 $0.0₅714
+16.30%
$13,273 $0
Dec 4, 2021 $0.0₅993
-12.17%
$18,450 $0
Dec 3, 2021 $0.0000113
-21.98%
$21,095 $0
Dec 2, 2021 $0.0000146
-13.35%
$27,055 $0.01
Nov 29, 2021 $0.0₅389
-9.70%
$7,224 $0
Nov 28, 2021 $0.0₅43
-69.76%
$7,998 $0
Nov 26, 2021 $0.0000151
-8.87%
$28,014 $0.1
Nov 25, 2021 $0.0000165
-22.57%
$30,751 $0
Download