OP Coin Historical Data

OPC
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.00377
+125.80%
$ -- $ 1,086
Jan 18, 2023 $ 0.00168
+99,567.54%
$ 3.12 million $ 926
Jan 3, 2023 $ 0.000117
-0.02%
$ -- $ 0
Jan 2, 2023 $ 0.000116
-5.38%
$ 215,844 $ 0
Dec 15, 2022 $ 0.0₅419
+51.63%
$ -- $ 0
Dec 14, 2022 $ 0.0₅276
-1.41%
$ 5,140 $ 0
Oct 26, 2022 $ 0.0000211
+2,472.97%
$ 39,171 $ 2
Oct 25, 2022 $ 0.0000136
+1,571.40%
$ 25,311 $ 2
Aug 1, 2022 $ 0.0₅242
+1.30%
$ 4,491 $ 0.01
Jul 31, 2022 $ 0.0₅239
-2.45%
$ 4,447 $ 0.01
Jul 27, 2022 $ 0.0₅223
-3.29%
$ 4,153 $ 0
Jul 26, 2022 $ 0.0₅231
+13.62%
$ 4,289 $ 0.1
Jul 25, 2022 $ 0.0₅205
-4.76%
$ 3,809 $ 0.001
Apr 28, 2022 $ 0.0₅329
+0.00%
$ 6,123 $ 0.01
Apr 27, 2022 $ 0.0₅329
-3.81%
$ 6,122 $ 0.01
Mar 18, 2022 $ 0.0₅477
+3.36%
$ 8,864 $ 0
Mar 17, 2022 $ 0.0₅461
-16.41%
$ 8,573 $ 0
Mar 13, 2022 $ 0.0₅106
+0.44%
$ 1,973 $ 0
Mar 12, 2022 $ 0.0₅106
-0.69%
$ 1,966 $ 0
Mar 5, 2022 $ 0.0₅379
+0.83%
$ 7,041 $ 0
Mar 4, 2022 $ 0.0₅375
+20.94%
$ 6,972 $ 0
Mar 3, 2022 $ 0.0₅31
-24.09%
$ 5,760 $ 1
Feb 21, 2022 $ 0.0₅398
-5.02%
$ 7,400 $ 0
Feb 20, 2022 $ 0.0₅419
-0.33%
$ 7,796 $ 0
Feb 19, 2022 $ 0.0₅663
+0.78%
$ 12,327 $ 0
Feb 18, 2022 $ 0.0₅659
+2.81%
$ 12,248 $ 0
Feb 17, 2022 $ 0.0₅641
-24.09%
$ 11,919 $ 0
Feb 12, 2022 $ 0.0₅217
-50.76%
$ 4,036 $ 0.01
Feb 11, 2022 $ 0.0₅441
-21.02%
$ 8,200 $ 0
Feb 10, 2022 $ 0.0₅559
+0.61%
$ 10,386 $ 0
Jan 22, 2022 $ 0.0₅183
-0.45%
$ 3,397 $ 0.01
Jan 21, 2022 $ 0.0₅184
-31.95%
$ 3,412 $ 0.01
Jan 20, 2022 $ 0.0₅271
-52.06%
$ 5,036 $ 0
Jan 19, 2022 $ 0.0₅565
-26.18%
$ 10,506 $ 0
Jan 18, 2022 $ 0.0₅766
+0.20%
$ 14,240 $ 0
Jan 11, 2022 $ 0.0₅212
-6.43%
$ 3,934 $ 0.1
Jan 10, 2022 $ 0.0₅226
+6.71%
$ 4,205 $ 0
Dec 25, 2021 $ 0.0₅341
+1.59%
$ 6,337 $ 0
Dec 24, 2021 $ 0.0₅336
-0.45%
$ 6,248 $ 0
Dec 12, 2021 $ 0.0₅442
+2.39%
$ 8,214 $ 1
Dec 11, 2021 $ 0.0₅431
-14.99%
$ 8,018 $ 1
Dec 7, 2021 $ 0.0₅755
+5.70%
$ 14,031 $ 0
Dec 6, 2021 $ 0.0₅714
+16.30%
$ 13,273 $ 0
Dec 4, 2021 $ 0.0₅993
-12.17%
$ 18,450 $ 0
Dec 3, 2021 $ 0.0000113
-21.98%
$ 21,095 $ 0
Dec 2, 2021 $ 0.0000146
-13.35%
$ 27,055 $ 0.01
Nov 29, 2021 $ 0.0₅389
-9.70%
$ 7,224 $ 0
Nov 28, 2021 $ 0.0₅43
-69.76%
$ 7,998 $ 0
Nov 26, 2021 $ 0.0000151
-8.87%
$ 28,014 $ 0.1
Nov 25, 2021 $ 0.0000165
-22.57%
$ 30,751 $ 0
Download