Coinranking
OP Coin Historical Data
OPC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 2019 | $0.0000174 | -23.27% | ||
| Jul 29, 2019 | $0.0000227 | +25.21% | ||
| Jul 28, 2019 | $0.0000181 | -12.44% | ||
| Jul 27, 2019 | $0.0000207 | -2.94% | ||
| Jul 26, 2019 | $0.0000214 | +20.43% | ||
| Jul 25, 2019 | $0.0000177 | -4.63% | ||
| Jul 24, 2019 | $0.0000186 | -9.70% | ||
| Jul 23, 2019 | $0.0000206 | -7.88% | ||
| Jul 22, 2019 | $0.0000224 | -0.24% | ||
| Jul 21, 2019 | $0.0000224 | +3.80% | ||
| Jul 20, 2019 | $0.0000216 | +3.99% | ||
| Jul 19, 2019 | $0.0000208 | -3.45% | ||
| Jul 18, 2019 | $0.0000215 | -21.22% | ||
| Jul 17, 2019 | $0.0000273 | -0.74% | ||
| Jul 16, 2019 | $0.0000275 | -72.51% | ||
| Jul 15, 2019 | $0.0001 | +37.36% | ||
| Jul 14, 2019 | $0.0000728 | +349.01% | ||
| Jul 13, 2019 | $0.0000162 | -15.46% | ||
| Jul 12, 2019 | $0.0000192 | -33.66% | ||
| Jul 11, 2019 | $0.0000289 | +69.48% | ||
| Jul 10, 2019 | $0.0000171 | -29.85% | ||
| Jul 9, 2019 | $0.0000243 | -10.12% | ||
| Jul 8, 2019 | $0.0000271 | -64.72% | ||
| Jul 7, 2019 | $0.0000768 | +143.88% | ||
| Jul 6, 2019 | $0.0000315 | -40.88% | ||
| Jul 5, 2019 | $0.0000533 | +1.94% | ||
| Jul 4, 2019 | $0.0000523 | +56.80% | ||
| Jul 3, 2019 | $0.0000334 | +39.58% | ||
| Jul 2, 2019 | $0.0000239 | -21.14% | ||
| Jul 1, 2019 | $0.0000303 | -19.58% | ||
| Jun 30, 2019 | $0.0000378 | +7.25% | ||
| Jun 29, 2019 | $0.0000351 | -30.03% | ||
| Jun 28, 2019 | $0.0000501 | +122.57% | ||
| Jun 27, 2019 | $0.0000228 | -64.04% | ||
| Jun 26, 2019 | $0.0000632 | +167.72% | ||
| Jun 25, 2019 | $0.0000237 | -31.37% | ||
| Jun 24, 2019 | $0.0000345 | -34.26% | ||
| Jun 23, 2019 | $0.0000525 | +41.47% | ||
| Jun 22, 2019 | $0.0000372 | -2.91% | ||
| Jun 21, 2019 | $0.0000382 | -14.10% | ||
| Jun 20, 2019 | $0.0000445 | -3.04% | ||
| Jun 19, 2019 | $0.000046 | +6.10% | ||
| Jun 18, 2019 | $0.0000434 | -1.52% | ||
| Jun 17, 2019 | $0.0000442 | +1.92% | ||
| Jun 16, 2019 | $0.0000434 | +6.97% | ||
| Jun 15, 2019 | $0.0000411 | -9.79% | ||
| Jun 14, 2019 | $0.0000455 | -35.13% | ||
| Jun 13, 2019 | $0.0000702 | +82.85% | ||
| Jun 12, 2019 | $0.0000384 | -43.39% | ||
| Jun 11, 2019 | $0.0000678 | +34.49% | ||