OP Coin Historical Data

OPC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0000174
-23.27%
$ 32,388 $ 10
Jul 29, 2019 $ 0.0000227
+25.21%
$ 42,212 $ 10
Jul 28, 2019 $ 0.0000181
-12.44%
$ 33,700 $ 1
Jul 27, 2019 $ 0.0000207
-2.94%
$ 38,539 $ 17
Jul 26, 2019 $ 0.0000214
+20.43%
$ 39,696 $ 176
Jul 25, 2019 $ 0.0000177
-4.63%
$ 32,937 $ 154
Jul 24, 2019 $ 0.0000186
-9.70%
$ 34,534 $ 137
Jul 23, 2019 $ 0.0000206
-7.88%
$ 38,259 $ 109
Jul 22, 2019 $ 0.0000224
-0.24%
$ 41,551 $ 13
Jul 21, 2019 $ 0.0000224
+3.80%
$ 41,654 $ 14
Jul 20, 2019 $ 0.0000216
+3.99%
$ 40,144 $ 10
Jul 19, 2019 $ 0.0000208
-3.45%
$ 38,603 $ 53
Jul 18, 2019 $ 0.0000215
-21.22%
$ 39,980 $ 112
Jul 17, 2019 $ 0.0000273
-0.74%
$ 50,747 $ 9
Jul 16, 2019 $ 0.0000275
-72.51%
$ 51,120 $ 18
Jul 15, 2019 $ 0.0001
+37.36%
$ 185,927 $ 17
Jul 14, 2019 $ 0.0000728
+349.01%
$ 135,353 $ 66
Jul 13, 2019 $ 0.0000162
-15.46%
$ 30,142 $ 0
Jul 12, 2019 $ 0.0000192
-33.66%
$ 35,654 $ 49
Jul 11, 2019 $ 0.0000289
+69.48%
$ 53,742 $ 52
Jul 10, 2019 $ 0.0000171
-29.85%
$ 31,704 $ 39
Jul 9, 2019 $ 0.0000243
-10.12%
$ 45,205 $ 133
Jul 8, 2019 $ 0.0000271
-64.72%
$ 50,390 $ 169
Jul 7, 2019 $ 0.0000768
+143.88%
$ 142,843 $ 16
Jul 6, 2019 $ 0.0000315
-40.88%
$ 58,565 $ 73
Jul 5, 2019 $ 0.0000533
+1.94%
$ 99,055 $ 55
Jul 4, 2019 $ 0.0000523
+56.80%
$ 97,174 $ 392
Jul 3, 2019 $ 0.0000334
+39.58%
$ 62,058 $ 19
Jul 2, 2019 $ 0.0000239
-21.14%
$ 44,458 $ 309
Jul 1, 2019 $ 0.0000303
-19.58%
$ 56,375 $ 49
Jun 30, 2019 $ 0.0000378
+7.25%
$ 70,337 $ 167
Jun 29, 2019 $ 0.0000351
-30.03%
$ 65,204 $ 105
Jun 28, 2019 $ 0.0000501
+122.57%
$ 93,165 $ 3,016
Jun 27, 2019 $ 0.0000228
-64.04%
$ 42,316 $ 325
Jun 26, 2019 $ 0.0000632
+167.72%
$ 117,479 $ 122
Jun 25, 2019 $ 0.0000237
-31.37%
$ 43,968 $ 514
Jun 24, 2019 $ 0.0000345
-34.26%
$ 64,067 $ 1,406
Jun 23, 2019 $ 0.0000525
+41.47%
$ 97,551 $ 392
Jun 22, 2019 $ 0.0000372
-2.91%
$ 69,178 $ 33
Jun 21, 2019 $ 0.0000382
-14.10%
$ 70,973 $ 77
Jun 20, 2019 $ 0.0000445
-3.04%
$ 82,752 $ 1
Jun 19, 2019 $ 0.000046
+6.10%
$ 85,551 $ 65
Jun 18, 2019 $ 0.0000434
-1.52%
$ 80,628 $ 22
Jun 17, 2019 $ 0.0000442
+1.92%
$ 82,175 $ 3
Jun 16, 2019 $ 0.0000434
+6.97%
$ 80,610 $ 341
Jun 15, 2019 $ 0.0000411
-9.79%
$ 76,359 $ 17
Jun 14, 2019 $ 0.0000455
-35.13%
$ 84,665 $ 53
Jun 13, 2019 $ 0.0000702
+82.85%
$ 130,540 $ 8
Jun 12, 2019 $ 0.0000384
-43.39%
$ 71,386 $ 29
Jun 11, 2019 $ 0.0000678
+34.49%
$ 126,104 $ 132