OP Coin Historical Data

OPC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.0000334
-19.34%
$ 62,166 $ 252
Apr 20, 2019 $ 0.0000415
-12.11%
$ 77,116 $ 151
Apr 19, 2019 $ 0.0000472
-8.95%
$ 87,738 $ 102
Apr 18, 2019 $ 0.0000518
-0.83%
$ 96,364 $ 3,091
Apr 17, 2019 $ 0.0000523
-1.36%
$ 97,174 $ 204
Apr 16, 2019 $ 0.000053
-14.78%
$ 98,512 $ 47
Apr 15, 2019 $ 0.0000622
+18.97%
$ 115,594 $ 29
Apr 14, 2019 $ 0.0000523
-26.48%
$ 97,162 $ 73
Apr 13, 2019 $ 0.0000711
+28.82%
$ 132,184 $ 30
Apr 12, 2019 $ 0.0000551
+8.50%
$ 102,428 $ 0
Apr 11, 2019 $ 0.0000508
-14.15%
$ 94,400 $ 337
Apr 10, 2019 $ 0.0000592
-2.15%
$ 110,073 $ 30
Apr 9, 2019 $ 0.0000605
+12.29%
$ 112,493 $ 2
Apr 8, 2019 $ 0.0000539
-29.17%
$ 100,178 $ 33
Apr 7, 2019 $ 0.000076
+35.29%
$ 141,200 $ 6
Apr 6, 2019 $ 0.0000561
+3.84%
$ 104,368 $ 4
Apr 5, 2019 $ 0.0000541
-1.00%
$ 100,521 $ 1
Apr 4, 2019 $ 0.0000546
-6.58%
$ 101,534 $ 14
Apr 3, 2019 $ 0.0000585
-30.36%
$ 108,733 $ 3
Apr 2, 2019 $ 0.000084
+78.20%
$ 156,241 $ 17
Apr 1, 2019 $ 0.0000469
-13.83%
$ 87,205 $ 20
Mar 31, 2019 $ 0.0000544
-24.77%
$ 101,062 $ 18
Mar 30, 2019 $ 0.0000723
+37.12%
$ 134,486 $ 18
Mar 29, 2019 $ 0.0000529
-2.11%
$ 98,356 $ 13
Mar 28, 2019 $ 0.0000541
-2.59%
$ 100,481 $ 25
Mar 27, 2019 $ 0.0000554
-14.54%
$ 102,973 $ 18
Mar 26, 2019 $ 0.0000648
+27.70%
$ 120,489 $ 100
Mar 25, 2019 $ 0.0000507
-30.42%
$ 94,283 $ 23
Mar 24, 2019 $ 0.000073
-1.35%
$ 135,659 $ 3
Mar 23, 2019 $ 0.000074
-2.79%
$ 137,518 $ 2
Mar 22, 2019 $ 0.0000761
+43.68%
$ 141,433 $ 6
Mar 21, 2019 $ 0.0000529
+35.03%
$ 98,369 $ 3
Mar 20, 2019 $ 0.0000392
-10.52%
$ 72,926 $ 7
Mar 19, 2019 $ 0.0000438
+3.74%
$ 81,430 $ 1
Mar 18, 2019 $ 0.0000422
+4.52%
$ 78,429 $ 3
Mar 17, 2019 $ 0.0000403
-49.91%
$ 74,895 $ 246
Mar 16, 2019 $ 0.0000804
-30.27%
$ 149,522 $ 58
Mar 15, 2019 $ 0.000115
+90.61%
$ 214,420 $ 128
Mar 14, 2019 $ 0.0000605
-28.72%
$ 112,494 $ 231
Mar 13, 2019 $ 0.0000849
+115.74%
$ 157,807 $ 4
Mar 12, 2019 $ 0.0000394
+0.45%
$ 73,197 $ 0
Mar 11, 2019 $ 0.0000392
-9.94%
$ 72,840 $ 0
Mar 10, 2019 $ 0.0000436
+5.95%
$ 80,999 $ 20
Mar 9, 2019 $ 0.0000411
-34.65%
$ 76,450 $ 108
Mar 8, 2019 $ 0.0000629
-16.27%
$ 116,990 $ 44
Mar 7, 2019 $ 0.0000752
+48.52%
$ 139,726 $ 44
Mar 6, 2019 $ 0.0000506
-26.58%
$ 94,075 $ 2
Mar 5, 2019 $ 0.000069
+50.57%
$ 128,319 $ 31
Mar 4, 2019 $ 0.0000458
+1.62%
$ 85,233 $ 166
Mar 3, 2019 $ 0.0000451
-10.95%
$ 83,877 $ 125