OP Coin Historical Data

OPC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.0000506
+10.08%
$ 94,149 $ 33
Mar 1, 2019 $ 0.000046
-15.69%
$ 85,553 $ 16
Feb 28, 2019 $ 0.0000547
-27.40%
$ 101,649 $ 0
Feb 27, 2019 $ 0.0000753
-4.41%
$ 140,015 $ 26
Feb 26, 2019 $ 0.0000788
+34.71%
$ 146,526 $ 387
Feb 25, 2019 $ 0.0000585
-23.81%
$ 108,698 $ 56
Feb 24, 2019 $ 0.0000767
+47.57%
$ 142,642 $ 780
Feb 23, 2019 $ 0.000052
-5.34%
$ 96,712 $ 22
Feb 22, 2019 $ 0.0000549
-2.99%
$ 102,139 $ 75
Feb 21, 2019 $ 0.0000566
-2.94%
$ 105,268 $ 14
Feb 20, 2019 $ 0.0000584
+46.21%
$ 108,475 $ 1
Feb 19, 2019 $ 0.0000399
-55.48%
$ 74,212 $ 46
Feb 18, 2019 $ 0.0000897
+26.34%
$ 166,723 $ 88
Feb 17, 2019 $ 0.000071
+0.13%
$ 131,957 $ 3
Feb 16, 2019 $ 0.0000709
-18.78%
$ 131,797 $ 2
Feb 15, 2019 $ 0.0000873
+3.26%
$ 162,266 $ 140
Feb 14, 2019 $ 0.0000845
+16.52%
$ 157,157 $ 37
Feb 13, 2019 $ 0.0000726
+0.64%
$ 134,912 $ 10
Feb 12, 2019 $ 0.0000721
+107.95%
$ 134,060 $ 7
Feb 11, 2019 $ 0.0000347
-49.76%
$ 64,460 $ 32
Feb 10, 2019 $ 0.000069
-3.79%
$ 128,341 $ 16
Feb 9, 2019 $ 0.0000718
+4.24%
$ 133,428 $ 4
Feb 8, 2019 $ 0.0000689
+92.51%
$ 128,061 $ 44
Feb 7, 2019 $ 0.0000358
-5.54%
$ 66,521 $ 0
Feb 6, 2019 $ 0.0000379
+5.57%
$ 70,433 $ 10
Feb 5, 2019 $ 0.0000359
-75.24%
$ 66,719 $ 12
Feb 4, 2019 $ 0.000145
+231.82%
$ 269,477 $ 17
Feb 3, 2019 $ 0.0000437
-28.85%
$ 81,214 $ 34
Feb 2, 2019 $ 0.000078
-1.94%
$ 145,066 $ 18
Feb 1, 2019 $ 0.0000796
+2.14%
$ 147,983 $ 25
Jan 31, 2019 $ 0.0000779
+154.02%
$ 144,907 $ 18
Jan 30, 2019 $ 0.0000307
-44.75%
$ 57,055 $ 0
Jan 29, 2019 $ 0.0000556
+2.75%
$ 103,304 $ 76
Jan 28, 2019 $ 0.0000541
+11.87%
$ 100,540 $ 7
Jan 27, 2019 $ 0.0000484
+1.85%
$ 89,923 $ 3
Jan 26, 2019 $ 0.0000475
+5.79%
$ 88,325 $ 2
Jan 25, 2019 $ 0.0000449
+1,210.53%
$ 83,442 $ 0
Jan 24, 2019 $ 0.0₅343
-96.96%
$ 6,368 $ 946
Jan 23, 2019 $ 0.000112
+55.77%
$ 209,126 $ 0
Jan 22, 2019 $ 0.0000722
-33.37%
$ 134,269 $ 1
Jan 21, 2019 $ 0.000108
+73.74%
$ 201,501 $ 0
Jan 20, 2019 $ 0.0000624
-14.59%
$ 115,986 $ 0
Jan 19, 2019 $ 0.0000731
+2.56%
$ 135,809 $ 0.1
Jan 18, 2019 $ 0.000106
+0.09%
$ 197,035 $ 0
Jan 17, 2019 $ 0.0000959
-0.91%
$ 178,283 $ 0
Jan 15, 2019 $ 0.0000746
+3.47%
$ 138,708 $ 0
Jan 14, 2019 $ 0.0000722
+4.32%
$ 134,145 $ 0.1
Jan 13, 2019 $ 0.0000691
+1.07%
$ 128,546 $ 581
Jan 12, 2019 $ 0.0000684
+0.71%
$ 127,127 $ 73
Jan 11, 2019 $ 0.0000679
-6.06%
$ 126,234 $ 517