Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OP Coin Historical Data

OPC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2019 $0.00011
+33.21%
$204,660 $2
Jan 9, 2019 $0.0000827
-2.84%
$153,682 $22
Jan 8, 2019 $0.0000851
+3.88%
$158,173 $39
Jan 7, 2019 $0.0000818
-31.23%
$152,150 $49
Jan 6, 2019 $0.000119
+6.74%
$221,258 $1
Jan 5, 2019 $0.000112
+41.83%
$207,285 $800
Jan 4, 2019 $0.0000787
+4.60%
$146,278 $680
Jan 3, 2019 $0.0000752
-14.37%
$139,800 $1
Jan 2, 2019 $0.0000878
-22.77%
$163,243 $0
Jan 1, 2019 $0.000114
+52.86%
$211,092 $1,097
Dec 31, 2018 $0.0000743
-3.06%
$138,074 $1,030
Dec 30, 2018 $0.0000766
+0.44%
$142,320 $323
Dec 29, 2018 $0.0000763
+0.11%
$141,802 $68
Dec 28, 2018 $0.0000826
+46.73%
$153,525 $0
Dec 27, 2018 $0.0000562
-26.56%
$104,491 $50
Dec 26, 2018 $0.0000765
+22.56%
$142,283 $67
Dec 25, 2018 $0.0000624
-0.58%
$115,973 $8
Dec 24, 2018 $0.0000883
+11.26%
$164,174 $10
Dec 23, 2018 $0.0000793
-1.42%
$147,482 $0
Dec 22, 2018 $0.0000805
+109.06%
$149,574 $26
Dec 21, 2018 $0.0000904
+4.87%
$168,061 $46
Dec 20, 2018 $0.0000863
+104.59%
$160,342 $54
Dec 19, 2018 $0.0000422
-25.95%
$78,436 $204
Dec 18, 2018 $0.0000569
+2.40%
$105,802 $34
Dec 17, 2018 $0.0000556
-3.28%
$103,366 $158
Dec 16, 2018 $0.0000575
-18.31%
$106,866 $10
Dec 15, 2018 $0.0000704
+67.57%
$130,892 $54
Dec 14, 2018 $0.000042
+28.73%
$78,047 $37
Dec 13, 2018 $0.0000326
-41.36%
$60,611 $27
Dec 12, 2018 $0.0000556
-17.23%
$103,439 $54
Dec 11, 2018 $0.0000672
+58.93%
$124,982 $58
Dec 10, 2018 $0.0000423
-36.38%
$78,631 $556
Dec 9, 2018 $0.0000664
-3.38%
$123,395 $84
Dec 8, 2018 $0.0000687
-0.40%
$127,697 $125
Dec 7, 2018 $0.000069
-29.24%
$128,306 $110
Dec 6, 2018 $0.0000976
-3.18%
$181,498 $299
Dec 5, 2018 $0.000101
+27.52%
$187,532 $43
Dec 4, 2018 $0.0000792
-17.81%
$147,165 $187
Dec 3, 2018 $0.0000963
-20.30%
$179,048 $96
Dec 2, 2018 $0.00012
+44.70%
$223,348 $754
Dec 1, 2018 $0.000083
-8.91%
$154,275 $177
Nov 30, 2018 $0.0000911
+100.62%
$169,435 $24
Nov 29, 2018 $0.0000997
+0.00%
$185,293 $4,089
Nov 28, 2018 $0.0000759
+0.00%
$141,012 $3,750
Nov 27, 2018 $0.0000832
+0.00%
$154,658 $3,926
Nov 26, 2018 $0.0000791
+0.00%
$147,024 $3,820
Nov 25, 2018 $0.0000905
+0.00%
$168,326 $4,292
Nov 24, 2018 $0.000104
+0.00%
$194,185 $4,307
Nov 23, 2018 $0.00011
+0.00%
$203,682 $4,525
Nov 22, 2018 $0.000104
+0.00%
$193,192 $4,500