OP Coin Historical Data

OPC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $ 0.00011
+33.21%
$ 204,660 $ 2
Jan 9, 2019 $ 0.0000827
-2.84%
$ 153,682 $ 22
Jan 8, 2019 $ 0.0000851
+3.88%
$ 158,173 $ 39
Jan 7, 2019 $ 0.0000818
-31.23%
$ 152,150 $ 49
Jan 6, 2019 $ 0.000119
+6.74%
$ 221,258 $ 1
Jan 5, 2019 $ 0.000112
+41.83%
$ 207,285 $ 800
Jan 4, 2019 $ 0.0000787
+4.60%
$ 146,278 $ 680
Jan 3, 2019 $ 0.0000752
-14.37%
$ 139,800 $ 1
Jan 2, 2019 $ 0.0000878
-22.77%
$ 163,243 $ 0
Jan 1, 2019 $ 0.000114
+52.86%
$ 211,092 $ 1,097
Dec 31, 2018 $ 0.0000743
-3.06%
$ 138,074 $ 1,030
Dec 30, 2018 $ 0.0000766
+0.44%
$ 142,320 $ 323
Dec 29, 2018 $ 0.0000763
+0.11%
$ 141,802 $ 68
Dec 28, 2018 $ 0.0000826
+46.73%
$ 153,525 $ 0
Dec 27, 2018 $ 0.0000562
-26.56%
$ 104,491 $ 50
Dec 26, 2018 $ 0.0000765
+22.56%
$ 142,283 $ 67
Dec 25, 2018 $ 0.0000624
-0.58%
$ 115,973 $ 8
Dec 24, 2018 $ 0.0000883
+11.26%
$ 164,174 $ 10
Dec 23, 2018 $ 0.0000793
-1.42%
$ 147,482 $ 0
Dec 22, 2018 $ 0.0000805
+109.06%
$ 149,574 $ 26
Dec 21, 2018 $ 0.0000904
+4.87%
$ 168,061 $ 46
Dec 20, 2018 $ 0.0000863
+104.59%
$ 160,342 $ 54
Dec 19, 2018 $ 0.0000422
-25.95%
$ 78,436 $ 204
Dec 18, 2018 $ 0.0000569
+2.40%
$ 105,802 $ 34
Dec 17, 2018 $ 0.0000556
-3.28%
$ 103,366 $ 158
Dec 16, 2018 $ 0.0000575
-18.31%
$ 106,866 $ 10
Dec 15, 2018 $ 0.0000704
+67.57%
$ 130,892 $ 54
Dec 14, 2018 $ 0.000042
+28.73%
$ 78,047 $ 37
Dec 13, 2018 $ 0.0000326
-41.36%
$ 60,611 $ 27
Dec 12, 2018 $ 0.0000556
-17.23%
$ 103,439 $ 54
Dec 11, 2018 $ 0.0000672
+58.93%
$ 124,982 $ 58
Dec 10, 2018 $ 0.0000423
-36.38%
$ 78,631 $ 556
Dec 9, 2018 $ 0.0000664
-3.38%
$ 123,395 $ 84
Dec 8, 2018 $ 0.0000687
-0.40%
$ 127,697 $ 125
Dec 7, 2018 $ 0.000069
-29.24%
$ 128,306 $ 110
Dec 6, 2018 $ 0.0000976
-3.18%
$ 181,498 $ 299
Dec 5, 2018 $ 0.000101
+27.52%
$ 187,532 $ 43
Dec 4, 2018 $ 0.0000792
-17.81%
$ 147,165 $ 187
Dec 3, 2018 $ 0.0000963
-20.30%
$ 179,048 $ 96
Dec 2, 2018 $ 0.00012
+44.70%
$ 223,348 $ 754
Dec 1, 2018 $ 0.000083
-8.91%
$ 154,275 $ 177
Nov 30, 2018 $ 0.0000911
+100.62%
$ 169,435 $ 24
Nov 29, 2018 $ 0.0000997
+0.00%
$ 185,293 $ 4,089
Nov 28, 2018 $ 0.0000759
+0.00%
$ 141,012 $ 3,750
Nov 27, 2018 $ 0.0000832
+0.00%
$ 154,658 $ 3,926
Nov 26, 2018 $ 0.0000791
+0.00%
$ 147,024 $ 3,820
Nov 25, 2018 $ 0.0000905
+0.00%
$ 168,326 $ 4,292
Nov 24, 2018 $ 0.000104
+0.00%
$ 194,185 $ 4,307
Nov 23, 2018 $ 0.00011
+0.00%
$ 203,682 $ 4,525
Nov 22, 2018 $ 0.000104
+0.00%
$ 193,192 $ 4,500