OP Coin Historical Data

OPC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 2, 2018 $ 0.000279
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000275
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000274
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000276
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00024
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000203
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000228
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00023
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000257
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000258
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000242
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000242
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000227
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000263
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000263
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00026
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000284
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000276
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000281
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000247
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00021
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00024
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000252
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000288
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000335
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000365
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000457
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000396
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000347
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000336
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000353
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000235
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000173
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000183
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000159
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000146
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000118
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000128
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000962
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00012
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00013
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000129
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000151
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000152
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000151
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000142
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000139
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000141
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000158
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000187
+0.00%
$ -- $ 6,363