Coinranking
OP Coin Historical Data
OPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 28 | $0.0₅216 | -87.29% | ||
| Dec 21 | $0.0000166 | -84.43% | ||
| Dec 14 | $0.000102 | +205.09% | ||
| Dec 7 | $0.0000284 | -40.77% | ||
| Nov 30 | $0.0000479 | +26.84% | ||
| Nov 23 | $0.0000378 | +12.31% | ||
| Nov 16 | $0.0000337 | +71.50% | ||
| Nov 9 | $0.0000195 | -10.68% | ||
| Nov 2 | $0.0000218 | -40.90% | ||
| Oct 26 | $0.0000366 | +18.55% | ||
| Oct 19 | $0.0000257 | -0.37% | ||
| Oct 5 | $0.000172 | +3.76% | ||
| Sep 28 | $0.000026 | -3.55% | ||
| Sep 21 | $0.0000564 | -3.71% | ||
| Sep 14 | $0.0000586 | -21.43% | ||
| Sep 7 | $0.0000154 | +70.88% | ||
| Aug 10 | $0.0000172 | -85.28% | ||
| Aug 3 | $0.000117 | -0.21% | ||
| Jul 27 | $0.0000173 | +3.34% | ||
| Jul 20 | $0.0000147 | -6.78% | ||
| Jun 22 | $0.000011 | +0.64% | ||
| Jun 15 | $0.000011 | +3.92% | ||
| Jun 8 | $0.0₅541 | -38.92% | ||
| Jun 1 | $0.0₅554 | -52.50% | ||
| May 25 | $0.0₅529 | +2.20% | ||
| May 18 | $0.0₅517 | -1.48% | ||
| May 4 | $0.0₅879 | -9.68% | ||
| Apr 27 | $0.00001 | +18.45% | ||
| Apr 20 | $0.0₅844 | +0.92% | ||
| Apr 13 | $0.0₅886 | -4.02% | ||
| Apr 6 | $0.0₅924 | +0.91% | ||
| Mar 30 | $0.0₅707 | +97.23% | ||
| Mar 23 | $0.0₅359 | -48.79% | ||
| Mar 16 | $0.0₅7 | -10.78% | ||
| Mar 9 | $0.0₅749 | -29.66% | ||
| Mar 2 | $0.0000107 | -0.17% | ||
| Feb 24 | $0.0000111 | -7.91% | ||
| Feb 17 | $0.0000124 | -91.89% | ||
| Feb 10 | $0.0000136 | +2.05% | ||
| Feb 3 | $0.0000133 | +27.79% | ||
| Jan 27 | $0.0000104 | +379.56% | ||
| Jan 20 | $0.0000841 | +3.46K% | ||
| Jan 13 | $0.0₅36 | +71.99% | ||
| Jan 6 | $0.0₅21 | -9.11% | ||
| Dec 30 | $0.0₅231 | +8.82% | ||
| Dec 23 | $0.0₅21 | -34.15% | ||
| Dec 16 | $0.0₅335 | -9.31% | ||
| Dec 9 | $0.0₅37 | -41.38% | ||
| Dec 2 | $0.0₅631 | -6.81% | ||
| Nov 25 | $0.0₅391 | -44.71% | ||