OP Coin Historical Data

OPC Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $ 0.0053
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00515
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00486
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00507
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00301
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00296
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00176
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00135
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00144
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00173
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00178
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00185
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00199
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00184
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00183
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00208
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0024
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00292
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0036
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00382
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00392
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00367
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0035
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00335
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00367
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00418
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0046
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00399
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0035
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0035
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00329
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00311
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00289
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00297
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00295
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00335
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00355
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00364
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00434
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00479
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00505
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00481
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00506
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00534
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00533
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00567
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00497
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0061
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0064
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00668
+0.00%
$ -- $ 8,155