Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OP Coin Historical Data

OPC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2018 $0.0702
+0.00%
$-- $10,796
Jan 23, 2018 $0.0531
+0.00%
$-- $11,245
Jan 22, 2018 $0.0499
+0.00%
$-- $12,076
Jan 21, 2018 $0.0484
+0.00%
$-- $12,551
Jan 20, 2018 $0.0444
+0.00%
$-- $11,592
Jan 19, 2018 $0.0373
+0.00%
$-- $11,608
Jan 18, 2018 $0.0267
+0.00%
$-- $10,627
Jan 17, 2018 $0.0394
+0.00%
$-- $12,248
Jan 16, 2018 $0.0514
+0.00%
$-- $14,000
Jan 15, 2018 $0.0529
+0.00%
$-- $13,788
Jan 14, 2018 $0.055
+0.00%
$-- $14,335
Jan 13, 2018 $0.0561
+0.00%
$-- $13,827
Jan 12, 2018 $0.0586
+0.00%
$-- $13,911
Jan 11, 2018 $0.0609
+0.00%
$-- $14,358
Download