OP Coin Historical Data

OPC Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.0000647
+160.08%
$ 120,309 $ 0
May 4, 2021 $ 0.0000249
-1.33%
$ 46,278 $ 29
May 3, 2021 $ 0.000021
+8.67%
$ 38,991 $ 8
May 2, 2021 $ 0.0000193
-55.86%
$ 35,876 $ 8
May 1, 2021 $ 0.0000437
+6.76%
$ 81,274 $ 0
Apr 27, 2021 $ 0.0000139
+0.70%
$ 25,861 $ 1
Apr 26, 2021 $ 0.0000138
-1.12%
$ 25,680 $ 1
Apr 23, 2021 $ 0.0000127
-6.71%
$ 23,598 $ 1
Apr 22, 2021 $ 0.0000136
-71.56%
$ 25,304 $ 1
Apr 21, 2021 $ 0.0000479
+2.40%
$ 88,999 $ 1
Apr 15, 2021 $ 0.00002
+14.19%
$ 37,145 $ 1
Apr 14, 2021 $ 0.0000175
-6.22%
$ 32,508 $ 1
Apr 11, 2021 $ 0.0000104
+6.84%
$ 19,384 $ 0
Apr 10, 2021 $ 0.0₅976
+1.51%
$ 18,142 $ 0
Mar 28, 2021 $ 0.0₅423
-2.04%
$ 7,862 $ 0
Mar 27, 2021 $ 0.0₅432
+0.72%
$ 8,028 $ 0
Mar 26, 2021 $ 0.0₅429
+1.79%
$ 7,967 $ 0
Mar 25, 2021 $ 0.0₅767
-1.83%
$ 14,260 $ 0
Mar 24, 2021 $ 0.0₅782
-4.44%
$ 14,531 $ 0
Mar 20, 2021 $ 0.0₅183
-11.04%
$ 3,394 $ 0
Mar 19, 2021 $ 0.0₅205
-3.85%
$ 3,815 $ 0
Mar 18, 2021 $ 0.0₅869
-11.75%
$ 16,160 $ 0
Mar 17, 2021 $ 0.0₅984
-0.29%
$ 18,299 $ 3
Mar 16, 2021 $ 0.0088
+0.54%
$ 16.36 million $ 1.97 million
Mar 14, 2021 $ 0.0₅314
-1.52%
$ 5,846 $ 1
Mar 13, 2021 $ 0.0₅319
+8.57%
$ 5,937 $ 1
Mar 5, 2021 $ 0.0₅173
-4.75%
$ 3,218 $ 2
Mar 4, 2021 $ 0.0₅182
-76.00%
$ 3,380 $ 2
Mar 3, 2021 $ 0.0₅758
-2.40%
$ 14,089 $ 0
Feb 27, 2021 $ 0.0₅176
-70.24%
$ 3,271 $ 0.1
Feb 26, 2021 $ 0.0₅591
-14.99%
$ 10,984 $ 0
Feb 19, 2021 $ 0.00001
-8.59%
$ 18,632 $ 0
Feb 18, 2021 $ 0.000011
-7.74%
$ 20,388 $ 1
Feb 17, 2021 $ 0.0000119
+2.44%
$ 22,098 $ 0
Feb 15, 2021 $ 0.0000443
-19.45%
$ 82,401 $ 0.1
Feb 14, 2021 $ 0.000055
+23.59%
$ 102,326 $ 1
Feb 12, 2021 $ 0.0₅913
+119.78%
$ 16,968 $ 0
Feb 11, 2021 $ 0.0₅415
-34.86%
$ 7,721 $ 5
Feb 1, 2021 $ 0.0₅758
+0.87%
$ 14,097 $ 1
Jan 29, 2021 $ 0.0000621
+69.16%
$ 115,529 $ 5
Jan 28, 2021 $ 0.0000367
+102.83%
$ 68,199 $ 3
Jan 26, 2021 $ 0.0000208
-0.70%
$ 38,631 $ 1
Jan 24, 2021 $ 0.000254
-21.12%
$ 472,025 $ 4
Jan 23, 2021 $ 0.0₅259
-99.21%
$ 4,819 $ 1
Jan 22, 2021 $ 0.000329
+4.34%
$ 611,756 $ 3
Jan 21, 2021 $ 0.0₅258
-4.73%
$ 4,790 $ 0
Jan 20, 2021 $ 0.0₅271
+0.39%
$ 5,031 $ 0
Jan 19, 2021 $ 0.0000256
+0.39%
$ 47,606 $ 0
Jan 18, 2021 $ 0.0000255
+1.93%
$ 47,446 $ 0
Jan 17, 2021 $ 0.000025
+851.31%
$ 46,519 $ 0