Coinranking
OP Coin Historical Data
OPC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 18 | $0.0₅758 | +105.77% | ||
| Nov 11 | $0.0₅368 | -26.41% | ||
| Nov 4 | $0.0₅5 | -45.47% | ||
| Oct 28 | $0.0₅916 | +243.13% | ||
| Oct 21 | $0.0₅267 | -21.54% | ||
| Oct 14 | $0.0₅34 | -35.78% | ||
| Oct 7 | $0.0₅529 | -4.92% | ||
| Sep 30 | $0.0₅558 | -60.48% | ||
| Sep 23 | $0.0000141 | -12.66% | ||
| Sep 16 | $0.0000162 | +16.53% | ||
| Sep 9 | $0.0000139 | -27.91% | ||
| Sep 2 | $0.0000193 | -13.71% | ||
| Aug 26 | $0.0000224 | +32.11% | ||
| Aug 19 | $0.000017 | -8.49% | ||
| Aug 12 | $0.0000185 | -29.90% | ||
| Aug 5 | $0.0000265 | +34.71% | ||
| Jul 29 | $0.0000197 | +8.53% | ||
| Jul 22 | $0.0000181 | -19.09% | ||
| Jul 15 | $0.0000224 | -69.23% | ||
| Jul 8 | $0.0000728 | -5.24% | ||
| Jul 1 | $0.0000768 | +103.78% | ||
| Jun 24 | $0.0000378 | -27.83% | ||
| Jun 17 | $0.0000525 | +20.99% | ||
| Jun 10 | $0.0000434 | -7.91% | ||
| Jun 3 | $0.0000471 | +13.17% | ||
| May 27 | $0.0000417 | -37.20% | ||
| May 20 | $0.0000664 | +71.52% | ||
| May 13 | $0.0000387 | +16.65% | ||
| May 6 | $0.0000332 | -29.28% | ||
| Apr 29 | $0.0000468 | -10.07% | ||
| Apr 22 | $0.0000519 | +55.20% | ||
| Apr 15 | $0.0000334 | -36.02% | ||
| Apr 8 | $0.0000523 | -31.30% | ||
| Apr 1 | $0.000076 | +39.52% | ||
| Mar 25 | $0.0000544 | -25.42% | ||
| Mar 18 | $0.000073 | +80.79% | ||
| Mar 11 | $0.0000403 | -7.40% | ||
| Mar 4 | $0.0000436 | -3.43% | ||
| Feb 25 | $0.0000451 | -41.20% | ||
| Feb 18 | $0.0000767 | +8.10% | ||
| Feb 11 | $0.000071 | +2.85% | ||
| Feb 4 | $0.000069 | +58.03% | ||
| Jan 28 | $0.0000437 | -9.64% | ||
| Jan 21 | $0.0000484 | -22.46% | ||
| Jan 14 | $0.0000624 | -9.80% | ||
| Jan 7 | $0.0000691 | -41.90% | ||
| Dec 31 | $0.000119 | +55.35% | ||
| Dec 24 | $0.0000766 | -3.55% | ||
| Dec 17 | $0.0000793 | +38.01% | ||
| Dec 10 | $0.0000575 | -13.53% | ||