Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OP Coin Historical Data

OPC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2021 $0.0₅229
-88.79%
$4,252 $0
Jan 13, 2021 $0.0000204
-1.58%
$37,907 $0
Jan 11, 2021 $0.0₅284
-6.79%
$5,277 $1
Jan 10, 2021 $0.0₅305
-48.21%
$5,668 $1
Jan 9, 2021 $0.0₅589
+3.96%
$10,956 $3
Jan 8, 2021 $0.0₅184
-4.01%
$3,427 $1
Jan 7, 2021 $0.0₅192
-34.25%
$3,575 $1
Jan 6, 2021 $0.0₅292
-92.04%
$5,436 $0
Jan 5, 2021 $0.0000366
+1.81K%
$68,107 $5
Jan 4, 2021 $0.0₅216
-0.18%
$4,012 $6
Jan 3, 2021 $0.0₅216
-6.10%
$4,023 $6
Jan 2, 2021 $0.0₅23
-89.50%
$4,275 $7
Dec 31, 2020 $0.000016
-2.48%
$29,721 $6
Dec 30, 2020 $0.0000164
+1.51%
$30,480 $6
Dec 29, 2020 $0.0000166
+2.34%
$30,941 $0
Dec 28, 2020 $0.0000175
+2.54%
$32,463 $1
Dec 27, 2020 $0.0000166
+0.48%
$30,785 $3
Dec 26, 2020 $0.0000165
-21.07%
$30,732 $2
Dec 25, 2020 $0.0000449
+0.38%
$83,537 $2
Dec 24, 2020 $0.0000463
+162.68%
$86,086 $2
Dec 23, 2020 $0.0000176
-69.65%
$32,788 $2
Dec 22, 2020 $0.0000557
-3.72%
$103,598 $0
Dec 21, 2020 $0.0000592
-44.29%
$110,108 $31
Dec 20, 2020 $0.000102
+111.25%
$189,324 $1
Dec 19, 2020 $0.0000491
+22.48%
$91,217 $54
Dec 17, 2020 $0.0000324
+5.20%
$60,263 $1
Dec 16, 2020 $0.0000355
+8.57%
$65,997 $0
Dec 15, 2020 $0.0000334
-0.01%
$62,049 $0
Dec 12, 2020 $0.0000284
+0.66%
$52,802 $0
Dec 11, 2020 $0.0000279
+4.10%
$51,919 $0
Dec 10, 2020 $0.0000276
+0.37%
$51,224 $0
Dec 8, 2020 $0.0000367
+0.00%
$68,298 $0
Dec 7, 2020 $0.0000367
-23.41%
$68,287 $0
Dec 6, 2020 $0.0000479
+15.99%
$89,086 $15
Dec 5, 2020 $0.0000413
+3.34%
$76,725 $1
Dec 4, 2020 $0.0000399
+5.32%
$74,216 $1
Dec 3, 2020 $0.0000375
-30.92%
$69,685 $1
Dec 2, 2020 $0.0000543
+141.21%
$101,013 $2
Dec 1, 2020 $0.0000224
-21.05%
$41,678 $2
Nov 30, 2020 $0.0000381
+0.83%
$70,812 $0.01
Nov 29, 2020 $0.0000378
+63.85%
$70,217 $0
Nov 28, 2020 $0.0000231
+4.97%
$42,854 $0
Nov 26, 2020 $0.000032
-14.65%
$59,543 $3
Nov 25, 2020 $0.0000375
-0.11%
$69,800 $4
Nov 24, 2020 $0.0000375
+40.64%
$69,765 $1
Nov 23, 2020 $0.0000341
+1.37%
$63,379 $0
Nov 22, 2020 $0.0000337
+59.33%
$62,604 $0
Nov 21, 2020 $0.0000211
-31.09%
$39,311 $0
Nov 20, 2020 $0.0000307
-55.75%
$57,029 $1
Nov 19, 2020 $0.0000693
+135.86%
$128,879 $1