OP Coin Historical Data

OPC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.0₅229
-88.79%
$ 4,252 $ 0
Jan 13, 2021 $ 0.0000204
-1.58%
$ 37,907 $ 0
Jan 11, 2021 $ 0.0₅284
-6.79%
$ 5,277 $ 1
Jan 10, 2021 $ 0.0₅305
-48.21%
$ 5,668 $ 1
Jan 9, 2021 $ 0.0₅589
+3.96%
$ 10,956 $ 3
Jan 8, 2021 $ 0.0₅184
-4.01%
$ 3,427 $ 1
Jan 7, 2021 $ 0.0₅192
-34.25%
$ 3,575 $ 1
Jan 6, 2021 $ 0.0₅292
-92.04%
$ 5,436 $ 0
Jan 5, 2021 $ 0.0000366
+1,811.39%
$ 68,107 $ 5
Jan 4, 2021 $ 0.0₅216
-0.18%
$ 4,012 $ 6
Jan 3, 2021 $ 0.0₅216
-6.10%
$ 4,023 $ 6
Jan 2, 2021 $ 0.0₅23
-89.50%
$ 4,275 $ 7
Dec 31, 2020 $ 0.000016
-2.48%
$ 29,721 $ 6
Dec 30, 2020 $ 0.0000164
+1.51%
$ 30,480 $ 6
Dec 29, 2020 $ 0.0000166
+2.34%
$ 30,941 $ 0
Dec 28, 2020 $ 0.0000175
+2.54%
$ 32,463 $ 1
Dec 27, 2020 $ 0.0000166
+0.48%
$ 30,785 $ 3
Dec 26, 2020 $ 0.0000165
-21.07%
$ 30,732 $ 2
Dec 25, 2020 $ 0.0000449
+0.38%
$ 83,537 $ 2
Dec 24, 2020 $ 0.0000463
+162.68%
$ 86,086 $ 2
Dec 23, 2020 $ 0.0000176
-69.65%
$ 32,788 $ 2
Dec 22, 2020 $ 0.0000557
-3.72%
$ 103,598 $ 0
Dec 21, 2020 $ 0.0000592
-44.29%
$ 110,108 $ 31
Dec 20, 2020 $ 0.000102
+111.25%
$ 189,324 $ 1
Dec 19, 2020 $ 0.0000491
+22.48%
$ 91,217 $ 54
Dec 17, 2020 $ 0.0000324
+5.20%
$ 60,263 $ 1
Dec 16, 2020 $ 0.0000355
+8.57%
$ 65,997 $ 0
Dec 15, 2020 $ 0.0000334
-0.01%
$ 62,049 $ 0
Dec 12, 2020 $ 0.0000284
+0.66%
$ 52,802 $ 0
Dec 11, 2020 $ 0.0000279
+4.10%
$ 51,919 $ 0
Dec 10, 2020 $ 0.0000276
+0.37%
$ 51,224 $ 0
Dec 8, 2020 $ 0.0000367
+0.00%
$ 68,298 $ 0
Dec 7, 2020 $ 0.0000367
-23.41%
$ 68,287 $ 0
Dec 6, 2020 $ 0.0000479
+15.99%
$ 89,086 $ 15
Dec 5, 2020 $ 0.0000413
+3.34%
$ 76,725 $ 1
Dec 4, 2020 $ 0.0000399
+5.32%
$ 74,216 $ 1
Dec 3, 2020 $ 0.0000375
-30.92%
$ 69,685 $ 1
Dec 2, 2020 $ 0.0000543
+141.21%
$ 101,013 $ 2
Dec 1, 2020 $ 0.0000224
-21.05%
$ 41,678 $ 2
Nov 30, 2020 $ 0.0000381
+0.83%
$ 70,812 $ 0.01
Nov 29, 2020 $ 0.0000378
+63.85%
$ 70,217 $ 0
Nov 28, 2020 $ 0.0000231
+4.97%
$ 42,854 $ 0
Nov 26, 2020 $ 0.000032
-14.65%
$ 59,543 $ 3
Nov 25, 2020 $ 0.0000375
-0.11%
$ 69,800 $ 4
Nov 24, 2020 $ 0.0000375
+40.64%
$ 69,765 $ 1
Nov 23, 2020 $ 0.0000341
+1.37%
$ 63,379 $ 0
Nov 22, 2020 $ 0.0000337
+59.33%
$ 62,604 $ 0
Nov 21, 2020 $ 0.0000211
-31.09%
$ 39,311 $ 0
Nov 20, 2020 $ 0.0000307
-55.75%
$ 57,029 $ 1
Nov 19, 2020 $ 0.0000693
+135.86%
$ 128,879 $ 1