OP Coin Historical Data

OPC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.0000664
-45.08%
$ -- $ 943
Nov 26 $ 0.00012
+51.91%
$ -- $ 16,540
Nov 19 $ 0.0000905
-27.73%
$ -- $ 33,138
Nov 12 $ 0.000149
-10.32%
$ 276,447 $ 42,015
Nov 5 $ 0.0002
+18.92%
$ -- $ 45,118
Oct 29 $ 0.00018
-13.36%
$ -- $ 44,615
Oct 22 $ 0.000202
-13.70%
$ -- $ 45,386
Oct 15 $ 0.000204
-3.49%
$ -- $ 45,526
Oct 8 $ 0.000207
-7.16%
$ -- $ 45,209
Oct 1 $ 0.00025
-9.28%
$ -- $ 46,009
Sep 24 $ 0.000274
+6.64%
$ -- $ 46,045
Sep 17 $ 0.000258
-0.46%
$ -- $ 45,403
Sep 10 $ 0.000284
+12.48%
$ -- $ 44,787
Sep 3 $ 0.000288
-14.44%
$ -- $ 48,379
Aug 27 $ 0.000353
+198.13%
$ -- $ 48,526
Aug 20 $ 0.000128
-16.00%
$ -- $ 45,658
Aug 13 $ 0.000151
-21.89%
$ -- $ 44,494
Aug 6 $ 0.000196
-29.29%
$ -- $ 46,665
Jul 30 $ 0.000262
-27.84%
$ -- $ 54,236
Jul 23 $ 0.000372
-7.18%
$ -- $ 55,805
Jul 16 $ 0.000375
+0.36%
$ -- $ 49,333
Jul 9 $ 0.0004
-27.89%
$ -- $ 45,290
Jul 2 $ 0.000554
-18.05%
$ -- $ 45,938
Jun 25 $ 0.000649
-8.23%
$ -- $ 42,965
Jun 18 $ 0.000811
-13.33%
$ -- $ 45,840
Jun 11 $ 0.000941
-22.80%
$ -- $ 46,933
Jun 4 $ 0.00132
-25.19%
$ -- $ 45,745
May 28 $ 0.00186
-17.63%
$ -- $ 51,982
May 21 $ 0.0023
-53.52%
$ -- $ 55,515
May 14 $ 0.00533
+27.72%
$ -- $ 58,900
May 7 $ 0.00406
+7.63%
$ -- $ 64,055
Apr 30 $ 0.00482
+60.36%
$ -- $ 65,744
Apr 23 $ 0.00296
+60.41%
$ -- $ 63,690
Apr 16 $ 0.00199
-44.62%
$ -- $ 57,823
Apr 9 $ 0.00382
-8.53%
$ -- $ 50,857
Apr 2 $ 0.0046
+59.10%
$ -- $ 48,720
Mar 26 $ 0.00297
-37.94%
$ -- $ 54,417
Mar 19 $ 0.00505
+1.64%
$ -- $ 60,027
Mar 12 $ 0.0061
-44.63%
$ -- $ 61,295
Mar 5 $ 0.0129
-23.62%
$ -- $ 72,553
Feb 26 $ 0.0174
+48.53%
$ -- $ 73,990
Feb 19 $ 0.0109
-49.30%
$ -- $ 74,935
Feb 12 $ 0.0225
-37.10%
$ -- $ 65,181
Feb 5 $ 0.0442
-28.76%
$ -- $ 56,461
Jan 29 $ 0.0587
-32.60%
$ -- $ 71,285
Jan 22 $ 0.0827
+65.62%
$ -- $ 78,920
Jan 15 $ 0.0484
-8.50%
$ -- $ 86,414
Jan 8 $ 0.055
-9.57%
$ -- $ 56,432
Download