Coinranking
OP Coin Historical Data
OPC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 3 | $0.0000664 | -45.08% | ||
| Nov 26 | $0.00012 | +51.91% | ||
| Nov 19 | $0.0000905 | -27.73% | ||
| Nov 12 | $0.000149 | -10.32% | ||
| Nov 5 | $0.0002 | +18.92% | ||
| Oct 29 | $0.00018 | -13.36% | ||
| Oct 22 | $0.000202 | -13.70% | ||
| Oct 15 | $0.000204 | -3.49% | ||
| Oct 8 | $0.000207 | -7.16% | ||
| Oct 1 | $0.00025 | -9.28% | ||
| Sep 24 | $0.000274 | +6.64% | ||
| Sep 17 | $0.000258 | -0.46% | ||
| Sep 10 | $0.000284 | +12.48% | ||
| Sep 3 | $0.000288 | -14.44% | ||
| Aug 27 | $0.000353 | +198.13% | ||
| Aug 20 | $0.000128 | -16.00% | ||
| Aug 13 | $0.000151 | -21.89% | ||
| Aug 6 | $0.000196 | -29.29% | ||
| Jul 30 | $0.000262 | -27.84% | ||
| Jul 23 | $0.000372 | -7.18% | ||
| Jul 16 | $0.000375 | +0.36% | ||
| Jul 9 | $0.0004 | -27.89% | ||
| Jul 2 | $0.000554 | -18.05% | ||
| Jun 25 | $0.000649 | -8.23% | ||
| Jun 18 | $0.000811 | -13.33% | ||
| Jun 11 | $0.000941 | -22.80% | ||
| Jun 4 | $0.00132 | -25.19% | ||
| May 28 | $0.00186 | -17.63% | ||
| May 21 | $0.0023 | -53.52% | ||
| May 14 | $0.00533 | +27.72% | ||
| May 7 | $0.00406 | +7.63% | ||
| Apr 30 | $0.00482 | +60.36% | ||
| Apr 23 | $0.00296 | +60.41% | ||
| Apr 16 | $0.00199 | -44.62% | ||
| Apr 9 | $0.00382 | -8.53% | ||
| Apr 2 | $0.0046 | +59.10% | ||
| Mar 26 | $0.00297 | -37.94% | ||
| Mar 19 | $0.00505 | +1.64% | ||
| Mar 12 | $0.0061 | -44.63% | ||
| Mar 5 | $0.0129 | -23.62% | ||
| Feb 26 | $0.0174 | +48.53% | ||
| Feb 19 | $0.0109 | -49.30% | ||
| Feb 12 | $0.0225 | -37.10% | ||
| Feb 5 | $0.0442 | -28.76% | ||
| Jan 29 | $0.0587 | -32.60% | ||
| Jan 22 | $0.0827 | +65.62% | ||
| Jan 15 | $0.0484 | -8.50% | ||
| Jan 8 | $0.055 | -9.57% | ||