Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OP Coin Historical Data

OPC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2020 $0.0000294
+66.87%
$54,627 $0
Nov 17, 2020 $0.0000176
-13.43%
$32,742 $1
Nov 16, 2020 $0.0000203
+3.61%
$37,822 $0
Nov 14, 2020 $0.0000195
-2.64%
$36,205 $0
Nov 13, 2020 $0.00002
-12.46%
$37,183 $0
Nov 12, 2020 $0.0000228
+2.58%
$42,468 $0.1
Nov 10, 2020 $0.0000275
+4.15%
$51,114 $0.1
Nov 9, 2020 $0.0000264
+21.10%
$49,087 $0.1
Nov 8, 2020 $0.0000218
+0.24%
$40,520 $0
Nov 7, 2020 $0.000156
-0.16%
$289,082 $1
Nov 6, 2020 $0.000156
+478.42%
$289,375 $1
Nov 5, 2020 $0.0000269
-27.02%
$50,040 $0
Nov 1, 2020 $0.0000366
+1.51%
$68,113 $0.1
Oct 31, 2020 $0.0000356
-3.77%
$66,143 $0.1
Oct 29, 2020 $0.0000365
-0.11%
$67,940 $0
Oct 28, 2020 $0.0000366
-2.53%
$68,001 $0
Oct 27, 2020 $0.0000374
+28.58%
$69,470 $1
Oct 26, 2020 $0.0000291
-5.92%
$54,052 $0
Oct 20, 2020 $0.0000257
-0.63%
$47,760 $8
Oct 19, 2020 $0.0000259
+0.26%
$48,062 $8
Oct 10, 2020 $0.000172
+2.07%
$319,044 $0
Oct 9, 2020 $0.000168
+1.66%
$312,584 $0
Oct 3, 2020 $0.000026
+0.79%
$48,410 $0.1
Oct 2, 2020 $0.0000258
-1.88%
$48,032 $0.1
Oct 1, 2020 $0.0000263
+0.72%
$48,931 $0.1
Sep 29, 2020 $0.0000266
+1.17%
$49,527 $0
Sep 28, 2020 $0.0000263
-2.42%
$48,978 $0
Sep 25, 2020 $0.0000564
+1.68%
$104,911 $0.1
Sep 24, 2020 $0.0000555
+2.20%
$103,179 $0.1
Sep 21, 2020 $0.0000591
+0.78%
$109,807 $0.1
Sep 20, 2020 $0.0000586
-1.04%
$108,944 $0.1
Sep 19, 2020 $0.0000592
+71.34%
$110,096 $0.1
Sep 18, 2020 $0.0000345
+269.54%
$64,167 $1
Sep 17, 2020 $0.0₅934
-50.21%
$17,356 $1
Sep 16, 2020 $0.0000188
-74.85%
$34,876 $6
Sep 10, 2020 $0.0000154
+9.55%
$28,567 $9
Sep 9, 2020 $0.0000141
+56.29%
$26,171 $17
Sep 8, 2020 $0.0₅901
+0.14%
$16,742 $0
Aug 15, 2020 $0.0000172
+8.95%
$31,989 $7
Aug 14, 2020 $0.0000158
+6.78%
$29,352 $6
Aug 13, 2020 $0.0000148
-36.97%
$27,500 $0
Aug 12, 2020 $0.0000235
+52.03%
$43,635 $0
Aug 10, 2020 $0.000118
+0.60%
$218,558 $1
Aug 9, 2020 $0.000117
-0.66%
$217,139 $1
Aug 8, 2020 $0.000117
+0.27%
$218,184 $1
Aug 2, 2020 $0.0000173
-8.71%
$32,236 $1
Aug 1, 2020 $0.000019
+0.50%
$35,387 $1
Jul 30, 2020 $0.0000166
+0.24%
$30,883 $1
Jul 29, 2020 $0.0000166
+0.84%
$30,803 $1
Jul 28, 2020 $0.0000164
-2.11%
$30,537 $0