OP Coin Historical Data

OPC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.0000112
-5.02%
$ 20,874 $ 1
Mar 6, 2020 $ 0.0000118
+2.24%
$ 21,896 $ 3
Mar 5, 2020 $ 0.0000115
-0.02%
$ 21,406 $ 2
Mar 4, 2020 $ 0.0000115
+3.58%
$ 21,401 $ 3
Mar 3, 2020 $ 0.000011
-1.26%
$ 20,389 $ 2
Mar 2, 2020 $ 0.0000111
+4.07%
$ 20,643 $ 2
Feb 26, 2020 $ 0.0000111
-4.73%
$ 20,581 $ 0.1
Feb 25, 2020 $ 0.0000116
-3.21%
$ 21,631 $ 0.1
Feb 22, 2020 $ 0.0000124
-10.02%
$ 23,112 $ 2
Feb 21, 2020 $ 0.0000138
+1.75%
$ 25,685 $ 1
Feb 20, 2020 $ 0.0000136
+0.76%
$ 25,252 $ 6
Feb 19, 2020 $ 0.000163
-3.24%
$ 302,683 $ 0.1
Feb 18, 2020 $ 0.000168
+5.03%
$ 312,740 $ 0.1
Feb 17, 2020 $ 0.00016
+4.52%
$ 297,878 $ 0.1
Feb 13, 2020 $ 0.0000136
-4.09%
$ 25,205 $ 0
Feb 12, 2020 $ 0.0000141
-83.08%
$ 26,290 $ 9
Feb 11, 2020 $ 0.0000836
+88.35%
$ 155,427 $ 318
Feb 10, 2020 $ 0.0000127
-4.36%
$ 23,621 $ 4
Feb 9, 2020 $ 0.0000133
-1.25%
$ 24,695 $ 4
Feb 6, 2020 $ 0.0000106
+3.18%
$ 19,686 $ 0
Feb 5, 2020 $ 0.0000103
+2.21%
$ 19,083 $ 0
Feb 4, 2020 $ 0.00001
-6.91%
$ 18,669 $ 12
Feb 3, 2020 $ 0.0000108
+3.79%
$ 20,056 $ 13
Feb 2, 2020 $ 0.0000104
+175.40%
$ 19,326 $ 386
Jan 30, 2020 $ 0.0₅144
-0.71%
$ 2,670 $ 0.1
Jan 29, 2020 $ 0.0₅145
-32.18%
$ 2,689 $ 0.1
Jan 28, 2020 $ 0.0₅213
+6.20%
$ 3,964 $ 0.1
Jan 27, 2020 $ 0.0₅201
-7.38%
$ 3,732 $ 3
Jan 26, 2020 $ 0.0000841
+0.84%
$ 156,309 $ 0
Jan 25, 2020 $ 0.0000834
+2,708.96%
$ 155,082 $ 0
Jan 24, 2020 $ 0.0₅297
+51.98%
$ 5,521 $ 0
Jan 23, 2020 $ 0.0₅195
+18.14%
$ 3,632 $ 1
Jan 22, 2020 $ 0.0₅165
-33.36%
$ 3,074 $ 3
Jan 21, 2020 $ 0.0₅248
+5.48%
$ 4,614 $ 0
Jan 20, 2020 $ 0.0₅235
-0.30%
$ 4,374 $ 0
Jan 19, 2020 $ 0.0₅36
+0.29%
$ 6,700 $ 0
Jan 18, 2020 $ 0.0₅359
+15.44%
$ 6,683 $ 0
Jan 17, 2020 $ 0.0₅312
+31.69%
$ 5,794 $ 3
Jan 16, 2020 $ 0.0₅237
-20.89%
$ 4,399 $ 0
Jan 15, 2020 $ 0.0₅299
+107.08%
$ 5,559 $ 0
Jan 14, 2020 $ 0.0₅145
-36.34%
$ 2,686 $ 1
Jan 13, 2020 $ 0.0₅202
-3.66%
$ 3,753 $ 0
Jan 12, 2020 $ 0.0₅21
-32.38%
$ 3,897 $ 0
Jan 11, 2020 $ 0.0₅31
+29.94%
$ 5,762 $ 1
Jan 10, 2020 $ 0.0₅239
+0.16%
$ 4,434 $ 1
Jan 9, 2020 $ 0.0₅238
-0.18%
$ 4,428 $ 1
Jan 8, 2020 $ 0.0₅217
-5.12%
$ 4,041 $ 0
Jan 7, 2020 $ 0.0₅229
-34.47%
$ 4,259 $ 0
Jan 6, 2020 $ 0.0₅35
+51.59%
$ 6,500 $ 0
Jan 5, 2020 $ 0.0₅231
+10.40%
$ 4,287 $ 2