OP Coin Historical Data

OPC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0₅209
-23.12%
$ 3,884 $ 0
Jan 3, 2020 $ 0.0₅272
+0.26%
$ 5,056 $ 0.1
Jan 2, 2020 $ 0.0₅271
+21.47%
$ 5,043 $ 0.1
Jan 1, 2020 $ 0.0₅223
-3.03%
$ 4,152 $ 2
Dec 31, 2019 $ 0.0₅23
+10.36%
$ 4,282 $ 2
Dec 30, 2019 $ 0.0₅209
-1.51%
$ 3,880 $ 1
Dec 29, 2019 $ 0.0₅21
+1.81%
$ 3,898 $ 0
Dec 28, 2019 $ 0.0₅206
-0.53%
$ 3,829 $ 0
Dec 27, 2019 $ 0.0₅308
-0.56%
$ 5,734 $ 0
Dec 26, 2019 $ 0.0₅31
-5.25%
$ 5,766 $ 0
Dec 25, 2019 $ 0.0₅327
+2.70%
$ 6,080 $ 0
Dec 22, 2019 $ 0.0₅335
+1.45%
$ 6,236 $ 3
Dec 21, 2019 $ 0.0₅331
-0.54%
$ 6,148 $ 3
Dec 20, 2019 $ 0.0₅452
-0.47%
$ 8,394 $ 0.1
Dec 19, 2019 $ 0.0₅454
-12.88%
$ 8,436 $ 0.1
Dec 18, 2019 $ 0.0₅521
+52.74%
$ 9,684 $ 46
Dec 16, 2019 $ 0.0₅382
+3.34%
$ 7,106 $ 1
Dec 15, 2019 $ 0.0₅37
-40.88%
$ 6,877 $ 0
Dec 14, 2019 $ 0.0₅626
-2.12%
$ 11,633 $ 0
Dec 13, 2019 $ 0.0₅639
+0.45%
$ 11,885 $ 0
Dec 12, 2019 $ 0.0₅636
+56.27%
$ 11,832 $ 0
Dec 11, 2019 $ 0.0₅406
+6.31%
$ 7,555 $ 1
Dec 10, 2019 $ 0.0₅382
-40.35%
$ 7,107 $ 1
Dec 9, 2019 $ 0.0₅642
+1.80%
$ 11,942 $ 1
Dec 8, 2019 $ 0.0₅631
+3.09%
$ 11,729 $ 1
Dec 7, 2019 $ 0.0₅612
-4.89%
$ 11,376 $ 1
Dec 6, 2019 $ 0.0₅643
+68.88%
$ 11,959 $ 0.1
Dec 5, 2019 $ 0.0₅382
-43.45%
$ 7,101 $ 2
Dec 4, 2019 $ 0.0₅681
+2.23%
$ 12,664 $ 1
Dec 3, 2019 $ 0.0₅666
-1.58%
$ 12,387 $ 1
Dec 1, 2019 $ 0.0₅391
-2.52%
$ 7,259 $ 0
Nov 30, 2019 $ 0.0₅401
-47.14%
$ 7,456 $ 0
Nov 29, 2019 $ 0.0₅76
+0.27%
$ 14,136 $ 1
Nov 27, 2019 $ 0.0₅761
+4.36%
$ 14,138 $ 8
Nov 26, 2019 $ 0.0₅731
+3.47%
$ 13,585 $ 8
Nov 23, 2019 $ 0.0₅758
-1.32%
$ 14,094 $ 0
Nov 22, 2019 $ 0.0₅769
+3.60%
$ 14,298 $ 0
Nov 20, 2019 $ 0.0000304
+252.18%
$ 56,431 $ 0
Nov 19, 2019 $ 0.0₅863
+2.01%
$ 16,034 $ 10
Nov 18, 2019 $ 0.0₅846
+129.50%
$ 15,719 $ 10
Nov 17, 2019 $ 0.0₅368
-30.75%
$ 6,848 $ 0
Nov 16, 2019 $ 0.0₅533
+0.25%
$ 9,905 $ 2
Nov 15, 2019 $ 0.0₅531
-41.28%
$ 9,874 $ 88
Nov 14, 2019 $ 0.0₅904
+74.44%
$ 16,809 $ 11
Nov 13, 2019 $ 0.0₅518
-2.28%
$ 9,636 $ 0
Nov 12, 2019 $ 0.0₅528
-44.28%
$ 9,817 $ 13
Nov 11, 2019 $ 0.0₅498
-0.56%
$ 9,255 $ 0.01
Nov 10, 2019 $ 0.0₅5
-45.69%
$ 9,286 $ 0.01
Nov 9, 2019 $ 0.0₅92
+92.76%
$ 17,098 $ 0
Nov 8, 2019 $ 0.0₅478
-1.64%
$ 8,895 $ 1