Coinranking
OP Coin Historical Data
OPC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7, 2019 | $0.0₅485 | -23.18% | ||
| Nov 6, 2019 | $0.0₅633 | -19.47% | ||
| Nov 5, 2019 | $0.0₅783 | +2.30% | ||
| Nov 4, 2019 | $0.0₅765 | -16.49% | ||
| Nov 3, 2019 | $0.0₅916 | +22.42% | ||
| Nov 2, 2019 | $0.0₅748 | +186.21% | ||
| Nov 1, 2019 | $0.0₅261 | -26.49% | ||
| Oct 31, 2019 | $0.0₅354 | -40.99% | ||
| Oct 30, 2019 | $0.0₅599 | +7.82% | ||
| Oct 29, 2019 | $0.0₅556 | +109.13% | ||
| Oct 28, 2019 | $0.0₅266 | -0.35% | ||
| Oct 27, 2019 | $0.0₅267 | -25.55% | ||
| Oct 26, 2019 | $0.0₅357 | +23.15% | ||
| Oct 25, 2019 | $0.0₅29 | -55.38% | ||
| Oct 24, 2019 | $0.0₅651 | +49.11% | ||
| Oct 23, 2019 | $0.0₅449 | -12.30% | ||
| Oct 22, 2019 | $0.0₅335 | -0.40% | ||
| Oct 21, 2019 | $0.0₅337 | -1.05% | ||
| Oct 20, 2019 | $0.0₅34 | -2.41% | ||
| Oct 19, 2019 | $0.0₅348 | +0.20% | ||
| Oct 18, 2019 | $0.0₅519 | -36.62% | ||
| Oct 17, 2019 | $0.0₅819 | +9.40% | ||
| Oct 16, 2019 | $0.0₅749 | +49.92% | ||
| Oct 15, 2019 | $0.0₅5 | -39.71% | ||
| Oct 14, 2019 | $0.0₅829 | +56.47% | ||
| Oct 13, 2019 | $0.0₅529 | -34.77% | ||
| Oct 12, 2019 | $0.0₅812 | +1.86% | ||
| Oct 11, 2019 | $0.0₅799 | +64.61% | ||
| Oct 10, 2019 | $0.0₅485 | -25.43% | ||
| Oct 9, 2019 | $0.0₅649 | +21.72% | ||
| Oct 8, 2019 | $0.0₅531 | -31.62% | ||
| Oct 7, 2019 | $0.0₅777 | +39.64% | ||
| Oct 6, 2019 | $0.0₅558 | +27.31% | ||
| Oct 5, 2019 | $0.0₅438 | +15.39% | ||
| Oct 4, 2019 | $0.0₅381 | -3.48% | ||
| Oct 3, 2019 | $0.0₅395 | -30.42% | ||
| Oct 2, 2019 | $0.0₅567 | +56.47% | ||
| Oct 1, 2019 | $0.0₅362 | -75.01% | ||
| Sep 30, 2019 | $0.0000145 | +2.81% | ||
| Sep 29, 2019 | $0.0000141 | +0.52% | ||
| Sep 28, 2019 | $0.000014 | -1.79% | ||
| Sep 27, 2019 | $0.0000143 | -2.12% | ||
| Sep 26, 2019 | $0.0000146 | -0.97% | ||
| Sep 25, 2019 | $0.0000147 | +5.17% | ||
| Sep 24, 2019 | $0.0000139 | -10.95% | ||
| Sep 23, 2019 | $0.0000156 | -3.32% | ||
| Sep 22, 2019 | $0.0000162 | -0.09% | ||
| Sep 21, 2019 | $0.0000162 | -17.61% | ||
| Sep 20, 2019 | $0.0000197 | +12.49% | ||
| Sep 19, 2019 | $0.0000175 | -0.36% | ||