Functionland Fula Historical Data

FULA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0002
-0.41%
$ 77,144 $ 31
Jul 21, 3 AM $ 0.000203
+0.00%
$ 78,425 $ 11
Jul 21, 12 AM $ 0.000199
-0.83%
$ 77,066 $ 6
Jul 20, 1 AM $ 0.000198
+0.00%
$ 76,625 $ 18
Jul 19, 1 PM $ 0.000198
+0.00%
$ 76,547 $ 1
Jul 18, 1 AM $ 0.0002
+0.00%
$ 77,280 $ 133
Jul 17, 11 PM $ 0.000201
+0.00%
$ 77,636 $ 129
Jul 17, 6 PM $ 0.000203
+0.00%
$ 78,334 $ 115
Jul 17, 2 AM $ 0.000196
-10.79%
$ 75,618 $ 32
Jul 16, 9 PM $ 0.00023
+0.00%
$ 88,664 $ 10
Jul 16, 2 AM $ 0.000233
+0.00%
$ 89,856 $ 208
Jul 15, 5 PM $ 0.000229
+0.00%
$ 88,640 $ 173
Jul 15, 4 PM $ 0.000215
+0.93%
$ 83,017 $ 162
Jul 15, 3 PM $ 0.000207
+15.38%
$ 80,118 $ 146
Jul 9, 3 PM $ 0.000157
+0.00%
$ 60,579 $ 30
Jul 8, 3 PM $ 0.000156
+0.00%
$ 60,328 $ 26
Jul 8, 1 AM $ 0.000158
+0.00%
$ 60,907 $ 30
Jul 8, 12 AM $ 0.00016
+0.00%
$ 61,745 $ 104
Jul 7, 9 PM $ 0.000162
+0.00%
$ 62,526 $ 96
Jul 7, 6 AM $ 0.000158
+0.00%
$ 61,206 $ 103
Jul 7, 1 AM $ 0.000169
+0.00%
$ 65,294 $ 14
Jul 6, 4 PM $ 0.000183
+0.00%
$ 70,839 $ 15
Jul 6, 2 PM $ 0.000178
+0.00%
$ 68,756 $ 2
Jun 30, 5 AM $ 0.000168
+0.00%
$ 65,057 $ 54
Jun 30, 1 AM $ 0.000169
+0.00%
$ 65,362 $ 51
Jun 24, 12 PM $ 0.000225
+0.00%
$ 87,001 $ 181
Jun 23, 7 PM $ 0.000186
+0.00%
$ 71,688 $ 12
Jun 22, 7 AM $ 0.000191
+0.00%
$ 73,958 $ 14
Jun 21, 11 PM $ 0.000188
+0.00%
$ 72,696 $ 23
Jun 19, 4 AM $ 0.000179
+0.00%
$ 69,068 $ 46
Jun 18, 6 PM $ 0.00016
-0.41%
$ 61,618 $ 3
Jun 18, 10 AM $ 0.000166
+0.00%
$ 64,109 $ 2
Jun 18, 9 AM $ 0.000166
+0.00%
$ 64,109 $ 1
Jun 17, 10 AM $ 0.000169
+0.00%
$ 65,105 $ 1
Jun 16, 1 AM $ 0.00017
+0.00%
$ 65,829 $ 26
Jun 14, 1 AM $ 0.000153
+0.00%
$ 59,283 $ 177
Jun 13, 5 PM $ 0.000153
+0.00%
$ 58,966 $ 201
Jun 13, 3 AM $ 0.000186
+0.00%
$ 71,767 $ 108
Jun 11, 6 PM $ 0.0002
+0.00%
$ 77,186 $ 12
Jun 11, 5 PM $ 0.0002
+0.00%
$ 77,325 $ 11
Jun 10, 6 PM $ 0.000198
+0.00%
$ 76,336 $ 66
Jun 10, 5 PM $ 0.000199
+0.00%
$ 76,909 $ 63
Jun 9, 1 AM $ 0.000228
+0.00%
$ 88,152 $ 236
Jun 8, 1 AM $ 0.000191
+0.00%
$ 73,712 $ 104
Jun 7, 5 PM $ 0.000212
+0.00%
$ 81,912 $ 3
Jun 5, 5 PM $ 0.000209
+0.00%
$ 80,591 $ 275
Jun 5, 4 PM $ 0.000209
+0.00%
$ 80,612 $ 245
Jun 5, 7 AM $ 0.000196
+8.35%
$ 75,799 $ 123
Jun 5, 6 AM $ 0.000182
+0.00%
$ 70,233 $ 74
Jun 4, 10 AM $ 0.000213
+0.00%
$ 82,353 $ 26