Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Functionland Fula Historical Data

FULA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 AM $0.000185
+0.00%
$71,638 $19
Sep 20, 10 AM $0.000189
+0.00%
$73,134 $20
Sep 20, 3 AM $0.000202
+0.00%
$78,127 $38
Sep 19, 9 PM $0.000221
-1.91%
$85,459 $26
Sep 19, 3 PM $0.000161
-12.19%
$62,099 $11
Sep 19, 6 AM $0.000234
+0.00%
$90,347 $0
Sep 19, 4 AM $0.000153
+0.00%
$59,278 $3
Sep 18, 1 PM $0.000177
-4.50%
$68,482 $2
Sep 17, 3 AM $0.000179
-10.70%
$68,982 $25
Sep 17, 12 AM $0.000216
+0.00%
$83,512 $7
Sep 16, 4 AM $0.000164
-1.24%
$63,176 $44
Sep 16, 2 AM $0.000214
-0.70%
$82,521 $36
Sep 15, 11 PM $0.000197
-0.24%
$76,052 $26
Sep 15, 8 PM $0.000215
+0.00%
$82,942 $15
Sep 15, 4 PM $0.000164
+0.00%
$63,278 $10
Sep 12, 10 AM $0.000224
+1.35%
$86,687 $53
Sep 12, 4 AM $0.000223
+0.01%
$86,062 $24
Sep 11, 4 PM $0.000235
+0.00%
$90,973 $1
Sep 10, 9 AM $0.000221
+0.11%
$85,481 $107
Sep 10, 12 AM $0.00022
+0.09%
$85,120 $28
Sep 9, 11 PM $0.00024
+0.00%
$92,878 $5
Sep 9, 4 PM $0.000237
+0.00%
$91,385 $5
Sep 6, 1 PM $0.000234
-2.78%
$90,475 $77
Sep 5, 6 PM $0.000239
+0.00%
$92,154 $43
Sep 3, 5 PM $0.000254
+0.00%
$98,175 $9
Sep 3, 3 PM $0.000253
+0.00%
$97,603 $9
Sep 3, 2 PM $0.000247
+0.00%
$95,487 $0
Sep 3, 3 AM $0.000239
+0.00%
$92,504 $9
Sep 2, 4 AM $0.000241
+0.00%
$92,962 $5
Sep 2, 3 AM $0.000243
+0.00%
$93,856 $5
Sep 1, 2 PM $0.000246
+0.00%
$95,078 $10
Sep 1, 6 AM $0.000248
+0.00%
$95,736 $10
Aug 31, 6 PM $0.000248
+0.00%
$95,880 $14
Aug 31, 2 AM $0.000239
+0.00%
$92,516 $5
Aug 30, 7 PM $0.000246
+0.00%
$94,847 $0
Aug 29, 7 AM $0.000238
+0.00%
$91,852 $32
Aug 28, 7 PM $0.000238
+0.00%
$91,771 $32
Aug 28, 5 PM $0.000239
+0.00%
$92,156 $23
Aug 28, 4 PM $0.000241
+0.00%
$92,955 $19
Aug 28, 3 PM $0.000246
+0.32%
$95,136 $25
Aug 28, 2 PM $0.000242
+0.00%
$93,460 $33
Aug 28, 12 PM $0.000241
+0.00%
$93,195 $33
Aug 27, 4 PM $0.000243
+0.00%
$93,885 $89
Aug 27, 3 PM $0.000245
+0.00%
$94,647 $88
Aug 27, 2 PM $0.000244
+0.13%
$94,426 $78
Aug 27, 6 AM $0.00024
+0.00%
$92,626 $55
Aug 27, 2 AM $0.000242
+4.94%
$93,611 $8
Aug 26, 12 AM $0.000223
-0.39%
$86,288 $11
Aug 25, 2 AM $0.00023
+0.00%
$88,965 $15
Aug 23, 12 PM $0.000216
+0.00%
$83,375 $31