Functionland Fula Historical Data

FULA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000569
+0.21%
$ 219,903 $ 64
Mar 16, 12 PM $ 0.00057
+0.99%
$ 220,278 $ 63
Mar 16, 11 AM $ 0.000566
+0.31%
$ 218,713 $ 57
Mar 16, 10 AM $ 0.000562
-0.36%
$ 217,068 $ 52
Mar 16, 9 AM $ 0.00056
+0.29%
$ 216,443 $ 49
Mar 16, 8 AM $ 0.000559
-0.24%
$ 215,869 $ 43
Mar 16, 7 AM $ 0.000566
+0.46%
$ 218,697 $ 41
Mar 16, 6 AM $ 0.000563
-0.09%
$ 217,494 $ 40
Mar 16, 5 AM $ 0.000565
+0.00%
$ 218,237 $ 34
Mar 16, 3 AM $ 0.000543
-0.38%
$ 209,806 $ 32
Mar 16, 1 AM $ 0.000545
+3.78%
$ 210,643 $ 66
Mar 16, 12 AM $ 0.00053
+0.72%
$ 204,556 $ 38
Mar 15, 11 PM $ 0.000525
-0.52%
$ 202,762 $ 37
Mar 15, 10 PM $ 0.000524
+1.11%
$ 202,335 $ 35
Mar 15, 1 AM $ 0.00051
+0.00%
$ 196,981 $ 112
Mar 14, 9 PM $ 0.000467
+0.00%
$ 180,360 $ 58
Mar 14, 1 AM $ 0.000461
-1.83%
$ 178,276 $ 59
Mar 13, 9 PM $ 0.000433
+0.00%
$ 167,314 $ 7
Mar 13, 4 PM $ 0.000429
+0.00%
$ 165,920 $ 1
Oct 9, 8 AM $ 0.00973
-0.19%
$ 4.37 million $ 6,563
Oct 9, 5 AM $ 0.00968
+0.00%
$ 4.35 million $ 6,561
Oct 9, 4 AM $ 0.00988
+0.00%
$ 4.44 million $ 6,401
Oct 9, 2 AM $ 0.0098
+2.10%
$ 4.41 million $ 6,337
Oct 8, 3 PM $ 0.0102
+0.00%
$ 4.59 million $ 5,803
Oct 8, 2 PM $ 0.0103
+1.99%
$ 4.63 million $ 5,793
Oct 8, 12 PM $ 0.00992
+0.10%
$ 4.46 million $ 5,410
Oct 8, 11 AM $ 0.00981
+0.00%
$ 4.41 million $ 5,185
Oct 8, 5 AM $ 0.00998
+0.00%
$ 4.56 million $ 5,218
Oct 8, 4 AM $ 0.00999
+0.00%
$ 4.56 million $ 4,979
Oct 7, 7 PM $ 0.00988
+0.00%
$ 4.52 million $ 4,867
Oct 7, 6 PM $ 0.00987
+2.63%
$ 4.51 million $ 4,821
Oct 7, 1 PM $ 0.0103
+0.00%
$ 4.72 million $ 4,432
Oct 7, 6 AM $ 0.00989
-0.99%
$ 4.52 million $ 4,716
Oct 7, 5 AM $ 0.00996
+0.29%
$ 4.55 million $ 4,998
Oct 7, 4 AM $ 0.0099
+0.07%
$ 4.52 million $ 5,112
Oct 7, 3 AM $ 0.00975
+0.10%
$ 4.46 million $ 4,987
Oct 7, 2 AM $ 0.00976
-2.95%
$ 4.46 million $ 5,145
Oct 7, 1 AM $ 0.01
+0.00%
$ 4.59 million $ 5,551
Oct 7, 12 AM $ 0.00913
+0.00%
$ 4.1 million $ 5,001
Oct 6, 11 PM $ 0.00897
+0.34%
$ 4.1 million $ 4,989
Oct 6, 10 PM $ 0.00896
+0.13%
$ 4.09 million $ 4,915
Oct 6, 9 PM $ 0.00894
-1.58%
$ 4.09 million $ 4,845
Oct 6, 8 PM $ 0.0091
-0.04%
$ 4.16 million $ 4,963
Oct 6, 7 PM $ 0.00915
+0.49%
$ 4.18 million $ 5,762
Oct 6, 6 PM $ 0.00911
-3.95%
$ 4.16 million $ 5,739
Oct 6, 5 PM $ 0.0098
-2.61%
$ 4.48 million $ 6,088
Oct 6, 4 PM $ 0.01
-8.24%
$ 4.59 million $ 5,291
Oct 6, 3 PM $ 0.011
+7.96%
$ 5.02 million $ 4,845
Oct 6, 2 PM $ 0.0102
+7.84%
$ 4.65 million $ 4,211
Oct 6, 7 AM $ 0.0108
+0.00%
$ 4.94 million $ 3,398