Functionland Fula Historical Data

FULA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.00415
-0.29%
$ 1.98 million $ 242
Sep 15, 2025 $ 0.00416
-3.60%
$ 1.99 million $ 141
Sep 14, 2025 $ 0.00433
-2.10%
$ 2.07 million $ 128
Sep 13, 2025 $ 0.00442
-1.56%
$ 2.13 million $ 54
Sep 12, 2025 $ 0.00448
+2.54%
$ 2.16 million $ 675
Sep 11, 2025 $ 0.00437
+1.76%
$ 2.1 million $ 150
Sep 10, 2025 $ 0.00429
+1.72%
$ 2.07 million $ 68
Sep 9, 2025 $ 0.00422
-0.43%
$ 2.03 million $ 67
Sep 8, 2025 $ 0.00424
+0.11%
$ 2.04 million $ 15
Sep 7, 2025 $ 0.00425
+0.31%
$ 2.05 million $ 281
Sep 6, 2025 $ 0.00436
-0.41%
$ 2.1 million $ 25
Sep 5, 2025 $ 0.00438
+1.48%
$ 2.11 million $ 555
Sep 4, 2025 $ 0.00433
-0.01%
$ 2.1 million $ 493
Sep 3, 2025 $ 0.00398
+2.48%
$ 1.92 million $ 77
Sep 2, 2025 $ 0.00388
+0.09%
$ 1.88 million $ 31
Sep 1, 2025 $ 0.00387
-2.27%
$ 1.87 million $ 15
Aug 31, 2025 $ 0.00402
+1.24%
$ 1.92 million $ 114
Aug 30, 2025 $ 0.00396
-0.34%
$ 1.92 million $ 32
Aug 29, 2025 $ 0.00399
-2.34%
$ 1.93 million $ 53
Aug 21, 2025 $ 0.00446
-2.46%
$ 2.16 million $ 1
Aug 20, 2025 $ 0.0046
+8.22%
$ 2.22 million $ 149
Aug 19, 2025 $ 0.00431
-1.37%
$ 2.07 million $ 325
Aug 18, 2025 $ 0.00437
+4.48%
$ 2.13 million $ 1,362
Aug 17, 2025 $ 0.00419
+1.71%
$ 2.04 million $ 546
Aug 16, 2025 $ 0.00411
-0.75%
$ 2 million $ 41
Aug 15, 2025 $ 0.00413
-3.22%
$ 2.02 million $ 40
Aug 14, 2025 $ 0.00424
-5.43%
$ 2.09 million $ 39
Aug 13, 2025 $ 0.00449
+3.70%
$ 2.19 million $ 407
Aug 12, 2025 $ 0.00435
-9.51%
$ 2.12 million $ 2,303
Aug 11, 2025 $ 0.00481
-10.59%
$ 2.34 million $ 1,268
Aug 10, 2025 $ 0.00537
+0.96%
$ 2.62 million $ 403
Aug 9, 2025 $ 0.0053
+5.53%
$ 2.59 million $ 295
Aug 8, 2025 $ 0.00504
+4.23%
$ 2.46 million $ 263
Aug 7, 2025 $ 0.00482
+4.52%
$ 2.35 million $ 172
Aug 6, 2025 $ 0.00462
+0.68%
$ 2.25 million $ 95
Aug 5, 2025 $ 0.00459
-3.09%
$ 2.24 million $ 53
Aug 4, 2025 $ 0.00475
+5.94%
$ 2.32 million $ 39
Aug 3, 2025 $ 0.00449
+1.44%
$ 2.19 million $ 552
Aug 2, 2025 $ 0.00443
-2.37%
$ 2.15 million $ 1
Aug 1, 2025 $ 0.00452
-8.82%
$ 2.24 million $ 977
Jul 31, 2025 $ 0.00495
-3.93%
$ 2.46 million $ 117
Jul 30, 2025 $ 0.00515
+37.23%
$ 2.55 million $ 1,367
Jul 29, 2025 $ 0.00376
-5.18%
$ 1.86 million $ 694
Jul 28, 2025 $ 0.00396
-4.90%
$ 1.96 million $ 471
Jul 27, 2025 $ 0.00415
-2.99%
$ 2.06 million $ 838
Jul 26, 2025 $ 0.00428
+0.00%
$ 2.12 million $ 51
Jul 25, 2025 $ 0.00427
-0.21%
$ 2.12 million $ 76
Jul 24, 2025 $ 0.00428
+1.41%
$ 2.14 million $ 1,029
Jul 23, 2025 $ 0.00423
-3.16%
$ 2.11 million $ 0.01
Jul 22, 2025 $ 0.00436
-3.10%
$ 2.18 million $ 384