Coinranking
Functionland Fula Historical Data
FULA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 2026 | $0.000433 | +0.84% | ||
| Oct 9, 2025 | $0.00973 | +1.33% | ||
| Oct 8, 2025 | $0.0102 | +2.26% | ||
| Oct 7, 2025 | $0.00988 | +8.30% | ||
| Oct 6, 2025 | $0.00897 | -9.04% | ||
| Oct 5, 2025 | $0.00986 | -0.45% | ||
| Oct 4, 2025 | $0.0099 | +1.38% | ||
| Oct 3, 2025 | $0.00981 | -0.02% | ||
| Oct 2, 2025 | $0.00981 | -10.45% | ||
| Oct 1, 2025 | $0.0111 | +20.70% | ||
| Sep 30, 2025 | $0.00921 | -2.60% | ||
| Sep 29, 2025 | $0.00948 | +8.48% | ||
| Sep 28, 2025 | $0.00868 | -8.12% | ||
| Sep 27, 2025 | $0.00945 | -3.66% | ||
| Sep 26, 2025 | $0.00982 | +7.94% | ||
| Sep 25, 2025 | $0.0086 | -6.78% | ||
| Sep 24, 2025 | $0.00924 | +6.28% | ||
| Sep 23, 2025 | $0.00873 | +24.94% | ||
| Sep 22, 2025 | $0.00697 | +7.21% | ||
| Sep 21, 2025 | $0.00587 | +0.51% | ||
| Sep 20, 2025 | $0.00585 | -3.25% | ||
| Sep 19, 2025 | $0.00608 | +51.31% | ||
| Sep 18, 2025 | $0.00691 | -12.92% | ||
| Sep 17, 2025 | $0.00671 | +62.29% | ||
| Sep 16, 2025 | $0.00415 | -0.29% | ||
| Sep 15, 2025 | $0.00416 | -3.60% | ||
| Sep 14, 2025 | $0.00433 | -2.10% | ||
| Sep 13, 2025 | $0.00442 | -1.56% | ||
| Sep 12, 2025 | $0.00448 | +2.54% | ||
| Sep 11, 2025 | $0.00437 | +1.76% | ||
| Sep 10, 2025 | $0.00429 | +1.72% | ||
| Sep 9, 2025 | $0.00422 | -0.43% | ||
| Sep 8, 2025 | $0.00424 | +0.11% | ||
| Sep 7, 2025 | $0.00425 | +0.31% | ||
| Sep 6, 2025 | $0.00436 | -0.41% | ||
| Sep 5, 2025 | $0.00438 | +1.48% | ||
| Sep 4, 2025 | $0.00433 | -0.01% | ||
| Sep 3, 2025 | $0.00398 | +2.48% | ||
| Sep 2, 2025 | $0.00388 | +0.09% | ||
| Sep 1, 2025 | $0.00387 | -2.27% | ||
| Aug 31, 2025 | $0.00402 | +1.24% | ||
| Aug 30, 2025 | $0.00396 | -0.34% | ||
| Aug 29, 2025 | $0.00399 | -2.34% | ||
| Aug 21, 2025 | $0.00446 | -2.46% | ||
| Aug 20, 2025 | $0.0046 | +8.22% | ||
| Aug 19, 2025 | $0.00431 | -1.37% | ||
| Aug 18, 2025 | $0.00437 | +4.48% | ||
| Aug 17, 2025 | $0.00419 | +1.71% | ||
| Aug 16, 2025 | $0.00411 | -0.75% | ||
| Aug 15, 2025 | $0.00413 | -3.22% | ||