Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Functionland Fula Historical Data

FULA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2025 $0.00406
-5.24%
$2.03 million $4,915
Jun 24, 2025 $0.00429
+14.18%
$2.14 million $9,735
Jun 23, 2025 $0.00376
+5.03%
$1.88 million $4,222
Jun 22, 2025 $0.00358
+18.84%
$1.79 million $8,939
Jun 21, 2025 $0.00301
-2.67%
$1.5 million $2,688
Jun 20, 2025 $0.00309
-5.96%
$1.54 million $4,057
Jun 19, 2025 $0.00328
+5.19%
$1.64 million $1,162
Jun 18, 2025 $0.00312
-17.47%
$1.56 million $5,223
Jun 17, 2025 $0.00378
-7.83%
$1.89 million $17,853
Jun 16, 2025 $0.0041
+2.79%
$2.05 million $40,184
Jun 15, 2025 $0.00399
+47.78%
$1.99 million $50,918
Jun 14, 2025 $0.0027
-5.59%
$1.35 million $51,463
Jun 13, 2025 $0.00286
-3.43%
$1.43 million $39,873
Jun 12, 2025 $0.00296
-5.58%
$1.48 million $31,785
Jun 11, 2025 $0.00314
-3.51%
$1.57 million $39,211
Jun 10, 2025 $0.00325
+1.54%
$1.63 million $28,278
Jun 9, 2025 $0.0032
-0.63%
$1.6 million $51,227
Jun 8, 2025 $0.00322
-2.95%
$1.61 million $49,843
Jun 7, 2025 $0.00332
+7.73%
$1.66 million $44,320
Jun 6, 2025 $0.00308
+2.68%
$1.54 million $43,368
Jun 5, 2025 $0.003
-4.54%
$1.5 million $41,981
Jun 4, 2025 $0.00314
-2.66%
$1.57 million $47,769
Jun 3, 2025 $0.00323
+1.49%
$1.61 million $30,919
Jun 2, 2025 $0.00318
+2.01%
$1.59 million $36,796
Jun 1, 2025 $0.00312
-0.97%
$1.56 million $44,144
May 31, 2025 $0.00315
-2.99%
$1.57 million $51,031
May 30, 2025 $0.00325
-7.84%
$1.62 million $53,595
May 29, 2025 $0.00352
-1.57%
$1.76 million $51,985
May 28, 2025 $0.00358
+0.53%
$1.79 million $49,092
May 27, 2025 $0.00356
+2.69%
$1.78 million $49,829
May 26, 2025 $0.00347
+1.30%
$1.73 million $52,684
May 25, 2025 $0.00342
-4.21%
$1.71 million $51,923
May 24, 2025 $0.00357
-3.42%
$1.79 million $19,564
May 23, 2025 $0.0037
-5.38%
$1.85 million $771
May 22, 2025 $0.00391
+2.80%
$1.96 million $1,324
May 21, 2025 $0.00381
-4.26%
$1.91 million $6,662
May 20, 2025 $0.00398
-4.69%
$1.99 million $3,559
May 19, 2025 $0.00418
+0.15%
$2.09 million $3,473
May 18, 2025 $0.00413
-9.75%
$2.07 million $17,980
May 17, 2025 $0.00458
-2.50%
$2.29 million $6,963
May 16, 2025 $0.0047
+2.87%
$2.35 million $26,432
May 15, 2025 $0.00457
-3.69%
$2.28 million $63,357
May 14, 2025 $0.00473
-5.39%
$2.37 million $3,083
May 13, 2025 $0.005
+0.62%
$2.5 million $10,402
May 12, 2025 $0.00497
-3.86%
$2.49 million $4,724
May 11, 2025 $0.00517
-5.73%
$2.59 million $3,293
May 10, 2025 $0.00549
+6.19%
$2.74 million $2,268
May 9, 2025 $0.00517
+4.78%
$2.58 million $1,327
May 8, 2025 $0.00493
+14.70%
$2.47 million $3,215
May 7, 2025 $0.0043
+0.38%
$2.15 million $2,355