Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Functionland Fula Historical Data

FULA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $0.00424
-5.43%
$2.09 million $39
Aug 13, 2025 $0.00449
+3.70%
$2.19 million $407
Aug 12, 2025 $0.00435
-9.51%
$2.12 million $2,303
Aug 11, 2025 $0.00481
-10.59%
$2.34 million $1,268
Aug 10, 2025 $0.00537
+0.96%
$2.62 million $403
Aug 9, 2025 $0.0053
+5.53%
$2.59 million $295
Aug 8, 2025 $0.00504
+4.23%
$2.46 million $263
Aug 7, 2025 $0.00482
+4.52%
$2.35 million $172
Aug 6, 2025 $0.00462
+0.68%
$2.25 million $95
Aug 5, 2025 $0.00459
-3.09%
$2.24 million $53
Aug 4, 2025 $0.00475
+5.94%
$2.32 million $39
Aug 3, 2025 $0.00449
+1.44%
$2.19 million $552
Aug 2, 2025 $0.00443
-2.37%
$2.15 million $1
Aug 1, 2025 $0.00452
-8.82%
$2.24 million $977
Jul 31, 2025 $0.00495
-3.93%
$2.46 million $117
Jul 30, 2025 $0.00515
+37.23%
$2.55 million $1,367
Jul 29, 2025 $0.00376
-5.18%
$1.86 million $694
Jul 28, 2025 $0.00396
-4.90%
$1.96 million $471
Jul 27, 2025 $0.00415
-2.99%
$2.06 million $838
Jul 26, 2025 $0.00428
+0.00%
$2.12 million $51
Jul 25, 2025 $0.00427
-0.21%
$2.12 million $76
Jul 24, 2025 $0.00428
+1.41%
$2.14 million $1,029
Jul 23, 2025 $0.00423
-3.16%
$2.11 million $0.01
Jul 22, 2025 $0.00436
-3.10%
$2.18 million $384
Jul 21, 2025 $0.00451
+0.04%
$2.26 million $53
Jul 20, 2025 $0.00449
+0.99%
$2.25 million $433
Jul 19, 2025 $0.00445
-0.44%
$2.22 million $244
Jul 18, 2025 $0.00446
-3.25%
$2.23 million $676
Jul 17, 2025 $0.00461
+1.23%
$2.31 million $575
Jul 16, 2025 $0.00455
+4.96%
$2.28 million $338
Jul 15, 2025 $0.00433
+3.67%
$2.17 million $423
Jul 14, 2025 $0.00418
-0.85%
$2.09 million $255
Jul 13, 2025 $0.0042
-10.27%
$2.1 million $1,605
Jul 12, 2025 $0.00291
-0.80%
$1.46 million $461
Jul 11, 2025 $0.00294
-2.32%
$1.47 million $433
Jul 10, 2025 $0.00288
-1.16%
$1.44 million $391
Jul 9, 2025 $0.00292
-12.21%
$1.46 million $3,388
Jul 8, 2025 $0.00334
-0.47%
$1.67 million $460
Jul 7, 2025 $0.00335
-2.16%
$1.68 million $1,074
Jul 6, 2025 $0.00342
-0.26%
$1.71 million $415
Jul 5, 2025 $0.00344
-2.43%
$1.72 million $1,443
Jul 4, 2025 $0.0038
-1.36%
$1.9 million $877
Jul 3, 2025 $0.00385
+23.21%
$1.93 million $3,211
Jul 2, 2025 $0.00314
-7.43%
$1.57 million $3,740
Jul 1, 2025 $0.0034
-19.02%
$1.69 million $3,231
Jun 30, 2025 $0.0042
-2.90%
$2.1 million $1,193
Jun 29, 2025 $0.00432
+11.34%
$2.16 million $4,200
Jun 28, 2025 $0.00388
+0.44%
$1.94 million $1,207
Jun 27, 2025 $0.00386
-4.33%
$1.93 million $1,182
Jun 26, 2025 $0.00403
-0.85%
$2.01 million $3,583