MapleNode Historical Data

MN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2015 $ 0.535
-50.93%
$ -- $ 13,130
Nov 2015 $ 1.14
+2.70%
$ -- $ 10,407
Oct 2015 $ 1.09
+16.85%
$ -- $ 8,212
Sep 2015 $ 0.932
-4.65%
$ -- $ 6,998
Aug 2015 $ 0.987
-22.31%
$ -- $ 7,785
Jul 2015 $ 1.31
+0.00%
$ -- $ 8,641
Jun 2015 $ 1.33
+17.70%
$ -- $ 7,140
May 2015 $ 1.15
+0.88%
$ -- $ 7,347
Apr 2015 $ 1.16
-30.54%
$ -- $ 7,049
Mar 2015 $ 1.64
+24.24%
$ -- $ 8,327
Feb 2015 $ 1.32
+17.86%
$ -- $ 6,558
Jan 2015 $ 0.857
+29.98%
$ -- $ 2,857
Download